Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 171.75 and 178.85
| Daily Target 1 | 169.58 |
| Daily Target 2 | 173.92 |
| Daily Target 3 | 176.68333333333 |
| Daily Target 4 | 181.02 |
| Daily Target 5 | 183.78 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.25 (-0.06%) | 178.30 | 172.35 - 179.45 | 1.2085 times | Thu 10 September 2026 | 178.35 (1.48%) | 176.40 | 172.45 - 179.15 | 0.9081 times | Wed 09 September 2026 | 175.75 (0.8%) | 175.45 | 171.45 - 177.00 | 0.7672 times | Tue 08 September 2026 | 174.35 (1.04%) | 172.05 | 169.70 - 175.95 | 0.7311 times | Mon 07 September 2026 | 172.55 (-1.32%) | 175.55 | 169.10 - 175.55 | 1.1993 times | Fri 04 September 2026 | 174.85 (3.03%) | 172.60 | 168.85 - 176.55 | 1.3933 times | Thu 03 September 2026 | 169.70 (3.41%) | 166.90 | 161.75 - 173.45 | 0.6736 times | Wed 02 September 2026 | 164.10 (2.43%) | 160.20 | 159.25 - 166.50 | 0.866 times | Tue 01 September 2026 | 160.20 (-4.04%) | 166.30 | 158.80 - 166.30 | 1.4151 times | Mon 31 August 2026 | 166.95 (-5.03%) | 173.75 | 165.05 - 173.95 | 0.8378 times | Fri 28 August 2026 | 175.80 (2.36%) | 171.60 | 168.05 - 177.05 | 0.781 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 173.68 and 184.03
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 175.6 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.8892 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.9579 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.6164 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.6818 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.4406 times | Fri 07 August 2026 | 179.30 (6.41%) | 171.15 | 164.00 - 181.85 | 0.5157 times | Fri 31 July 2026 | 168.50 (-12.33%) | 194.25 | 166.25 - 202.05 | 2.139 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 1.2381 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.3525 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 1.1687 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 1.1169 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 168.53 and 189.18
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.25 (6.77%) | 166.30 | 158.80 - 179.45 | 0.2215 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.3153 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.8455 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.9037 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.8184 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.3469 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.7766 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.8814 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.6391 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.2516 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 1.0101 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 171.88 |
| 20 day DMA | 173.78 |
| 35 day DMA | 177.14 |
| 50 day DMA | 181.85 |
| 100 day DMA | 183.31 |
| 150 day DMA | 175.31 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.07 | 174.98 | 173.3 |
| 12 day EMA | 174.38 | 173.68 | 172.83 |
| 20 day EMA | 175.15 | 174.82 | 174.45 |
| 35 day EMA | 178.52 | 178.54 | 178.55 |
| 50 day EMA | 182.78 | 182.96 | 183.15 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 175.17 | 173.44 |
| 12 day SMA | 171.88 | 171.57 | 171.14 |
| 20 day SMA | 173.78 | 174.18 | 174.6 |
| 35 day SMA | 177.14 | 177.54 | 177.8 |
| 50 day SMA | 181.85 | 182.26 | 182.68 |
| 100 day SMA | 183.31 | 183.14 | 182.99 |
| 150 day SMA | 175.31 | 175.26 | 175.17 |
| 200 day SMA | 180.74 | 181 | 181.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.