Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 188.1 and 196.8
| Daily Target 1 | 186.6 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 195.3 |
| Daily Target 4 | 198.3 |
| Daily Target 5 | 204 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.60 (-2.9%) | 200.35 | 192.30 - 201.00 | 0.2022 times | Tue 09 December 2025 | 198.35 (0.66%) | 195.05 | 186.90 - 205.55 | 7.3042 times | Mon 08 December 2025 | 197.05 (-4.71%) | 201.45 | 195.00 - 206.00 | 0.6435 times | Fri 05 December 2025 | 206.80 (-2.96%) | 213.60 | 204.75 - 215.55 | 0.2315 times | Thu 04 December 2025 | 213.10 (-1.71%) | 215.20 | 210.10 - 218.05 | 0.2064 times | Wed 03 December 2025 | 216.80 (1.17%) | 214.30 | 209.00 - 221.40 | 0.6792 times | Tue 02 December 2025 | 214.30 (-2.44%) | 219.60 | 213.30 - 220.00 | 0.2048 times | Mon 01 December 2025 | 219.65 (0.5%) | 217.05 | 213.65 - 220.50 | 0.2811 times | Fri 28 November 2025 | 218.55 (-1.73%) | 222.40 | 217.00 - 223.90 | 0.1183 times | Thu 27 November 2025 | 222.40 (1.32%) | 219.50 | 218.00 - 224.10 | 0.1287 times | Wed 26 November 2025 | 219.50 (0.41%) | 218.60 | 218.60 - 227.50 | 0.4068 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 180.2 and 199.3
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 195.16666666667 |
| Weekly Target 4 | 203.43 |
| Weekly Target 5 | 214.27 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.60 (-6.87%) | 201.45 | 186.90 - 206.00 | 1.6073 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.3161 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.2455 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 0.732 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.5242 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.5417 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 0.789 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.5022 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 2.4029 times | Fri 10 October 2025 | 234.15 (14.5%) | 200.15 | 200.15 - 240.20 | 2.3391 times | Fri 03 October 2025 | 204.50 (-1.02%) | 208.00 | 197.60 - 211.80 | 0.5071 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 172.5 and 207
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 200.3 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.60 (-11.87%) | 217.05 | 186.90 - 221.40 | 0.4941 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5249 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.5901 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0694 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2044 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3447 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7252 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8196 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.4871 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7405 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4945 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 211.48 |
| 20 day DMA | 223.67 |
| 35 day DMA | 240.1 |
| 50 day DMA | 235.58 |
| 100 day DMA | 199.66 |
| 150 day DMA | 186.58 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.67 | 204.71 | 207.89 |
| 12 day EMA | 211.21 | 214.59 | 217.54 |
| 20 day EMA | 219.37 | 222.19 | 224.7 |
| 35 day EMA | 223.92 | 225.76 | 227.37 |
| 50 day EMA | 228.84 | 230.32 | 231.62 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 206.42 | 209.61 |
| 12 day SMA | 211.48 | 213.86 | 216.41 |
| 20 day SMA | 223.67 | 226.9 | 230.04 |
| 35 day SMA | 240.1 | 242.06 | 243.78 |
| 50 day SMA | 235.58 | 235.65 | 235.72 |
| 100 day SMA | 199.66 | 199.22 | 198.75 |
| 150 day SMA | 186.58 | 186.22 | 185.83 |
| 200 day SMA | 171.92 | 171.71 | 171.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.