Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 230.9 and 235.1
| Daily Target 1 | 230.2 |
| Daily Target 2 | 231.6 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 235.8 |
| Daily Target 5 | 238.6 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (-0.85%) | 235.00 | 233.00 - 237.20 | 2.7392 times | Mon 05 October 2026 | 235.00 (2.62%) | 228.00 | 226.30 - 235.20 | 1.1351 times | Thu 01 October 2026 | 229.00 (0%) | 229.50 | 226.10 - 232.90 | 0.1722 times | Tue 29 September 2026 | 229.00 (0.44%) | 232.00 | 228.00 - 235.00 | 0.5043 times | Mon 28 September 2026 | 228.00 (-0.98%) | 222.50 | 222.50 - 233.00 | 0.3362 times | Fri 25 September 2026 | 230.25 (0%) | 230.25 | 229.30 - 234.00 | 2.1747 times | Thu 24 September 2026 | 230.25 (-0.32%) | 228.00 | 226.60 - 233.90 | 1.8344 times | Wed 23 September 2026 | 231.00 (-1.16%) | 233.70 | 230.50 - 233.70 | 0.5873 times | Tue 22 September 2026 | 233.70 (-0.49%) | 233.70 | 233.70 - 233.70 | 0.0643 times | Mon 21 September 2026 | 234.85 (1.64%) | 234.00 | 234.00 - 236.90 | 0.4524 times | Fri 18 September 2026 | 231.05 (0.35%) | 237.50 | 231.00 - 237.50 | 0.0228 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 229.65 and 240.55
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 227.13 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (1.75%) | 228.00 | 226.30 - 237.20 | 0.2934 times | Thu 01 October 2026 | 229.00 (-0.54%) | 222.50 | 222.50 - 235.00 | 0.0767 times | Fri 25 September 2026 | 230.25 (-0.35%) | 234.00 | 226.60 - 236.90 | 0.3873 times | Fri 18 September 2026 | 231.05 (1.78%) | 226.00 | 221.60 - 237.50 | 0.2211 times | Fri 11 September 2026 | 227.00 (-0.07%) | 243.00 | 225.95 - 243.00 | 0.4709 times | Thu 03 September 2026 | 227.15 (-3.34%) | 232.00 | 217.90 - 243.00 | 0.3769 times | Fri 28 August 2026 | 235.00 (-2.57%) | 241.65 | 225.05 - 243.60 | 0.6832 times | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 4.6042 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.2516 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.6347 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.7521 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 229.55 and 240.65
| Monthly Target 1 | 221 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 243.2 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.00 (1.75%) | 229.50 | 226.10 - 237.20 | 0.1572 times | Tue 29 September 2026 | 229.00 (2.23%) | 224.00 | 217.90 - 243.00 | 0.7358 times | Mon 31 August 2026 | 224.00 (-7.25%) | 240.95 | 217.00 - 262.20 | 4.2346 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.6313 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.0564 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.7525 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.4598 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2589 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3079 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4057 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.4606 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 231.28 |
| 20 day DMA | 230.05 |
| 35 day DMA | 232.46 |
| 50 day DMA | 229.34 |
| 100 day DMA | 219.8 |
| 150 day DMA | 207.28 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.84 | 231.26 | 229.39 |
| 12 day EMA | 231 | 230.64 | 229.85 |
| 20 day EMA | 230.7 | 230.46 | 229.98 |
| 35 day EMA | 229.21 | 228.99 | 228.64 |
| 50 day EMA | 228.24 | 228.05 | 227.77 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 230.25 | 229.3 |
| 12 day SMA | 231.28 | 230.45 | 229.62 |
| 20 day SMA | 230.05 | 229.52 | 228.97 |
| 35 day SMA | 232.46 | 232.2 | 231.94 |
| 50 day SMA | 229.34 | 228.96 | 228.66 |
| 100 day SMA | 219.8 | 219.48 | 219.1 |
| 150 day SMA | 207.28 | 207 | 206.73 |
| 200 day SMA | 204.92 | 204.75 | 204.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.