Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 213.48 and 216.53
| Daily Target 1 | 212.97 |
| Daily Target 2 | 213.98 |
| Daily Target 3 | 216.01666666667 |
| Daily Target 4 | 217.03 |
| Daily Target 5 | 219.07 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (-0.92%) | 218.05 | 215.00 - 218.05 | 0.0595 times | Thu 18 June 2026 | 217.00 (0.14%) | 215.95 | 215.95 - 217.35 | 0.1572 times | Wed 17 June 2026 | 216.70 (-2.43%) | 210.15 | 210.15 - 220.10 | 0.17 times | Tue 16 June 2026 | 222.10 (2.04%) | 216.60 | 216.60 - 223.10 | 0.3675 times | Mon 15 June 2026 | 217.65 (-1.52%) | 222.10 | 217.00 - 225.00 | 0.6968 times | Fri 12 June 2026 | 221.00 (-2.21%) | 224.90 | 219.10 - 226.45 | 0.4483 times | Thu 11 June 2026 | 226.00 (-2.1%) | 228.65 | 224.45 - 230.00 | 0.5949 times | Wed 10 June 2026 | 230.85 (1.25%) | 228.80 | 220.00 - 231.00 | 1.5296 times | Tue 09 June 2026 | 228.00 (3.66%) | 219.95 | 219.95 - 238.00 | 5.598 times | Mon 08 June 2026 | 219.95 (5.75%) | 214.85 | 214.85 - 223.90 | 0.3782 times | Fri 05 June 2026 | 208.00 (-0.36%) | 208.00 | 208.00 - 208.00 | 1.3384 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 205.15 and 220
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 223.28 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.2895 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.7056 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 2.4957 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 2.8725 times | Thu 21 May 2026 | 190.00 (-2.74%) | 194.20 | 190.00 - 195.00 | 0.0131 times | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.1322 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 0.9397 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.2208 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.1229 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 1.208 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 0.8155 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 188.5 and 226.5
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 215.00 (-4.42%) | 228.95 | 200.00 - 238.00 | 1.013 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.8927 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5455 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3072 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3652 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4813 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7328 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.8779 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5208 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 2.2637 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 6.113 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 217.69 |
| 12 day DMA | 219.25 |
| 20 day DMA | 214.25 |
| 35 day DMA | 206.75 |
| 50 day DMA | 199.54 |
| 100 day DMA | 192.79 |
| 150 day DMA | 195.19 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 218.84 | 219.76 |
| 12 day EMA | 217.06 | 217.43 | 217.51 |
| 20 day EMA | 213.66 | 213.52 | 213.15 |
| 35 day EMA | 206.74 | 206.25 | 205.62 |
| 50 day EMA | 198.8 | 198.14 | 197.37 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.69 | 218.89 | 220.69 |
| 12 day SMA | 219.25 | 218 | 217.37 |
| 20 day SMA | 214.25 | 213.1 | 211.84 |
| 35 day SMA | 206.75 | 206.32 | 205.87 |
| 50 day SMA | 199.54 | 198.55 | 197.55 |
| 100 day SMA | 192.79 | 192.68 | 192.55 |
| 150 day SMA | 195.19 | 195.11 | 195.03 |
| 200 day SMA | 194.24 | 193.96 | 193.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.