Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 233.6 and 244.7
| Daily Target 1 | 231.07 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 242.16666666667 |
| Daily Target 4 | 247.23 |
| Daily Target 5 | 253.27 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (-2.09%) | 248.00 | 237.10 - 248.20 | 0.6893 times | Thu 20 August 2026 | 246.35 (0.16%) | 246.85 | 245.00 - 251.25 | 0.86 times | Wed 19 August 2026 | 245.95 (2.91%) | 256.30 | 243.00 - 262.20 | 4.204 times | Tue 18 August 2026 | 239.00 (2.93%) | 235.40 | 234.00 - 241.20 | 0.0947 times | Mon 17 August 2026 | 232.20 (-5.22%) | 245.00 | 230.20 - 260.00 | 2.0147 times | Fri 14 August 2026 | 245.00 (6.52%) | 230.00 | 230.00 - 248.00 | 1.25 times | Thu 13 August 2026 | 230.00 (2.31%) | 224.00 | 224.00 - 233.75 | 0.3183 times | Wed 12 August 2026 | 224.80 (0.54%) | 224.70 | 222.50 - 224.80 | 0.2622 times | Tue 11 August 2026 | 223.60 (-1.04%) | 222.00 | 221.20 - 229.00 | 0.2963 times | Mon 10 August 2026 | 225.95 (-0.42%) | 226.00 | 225.90 - 226.00 | 0.0105 times | Fri 07 August 2026 | 226.90 (2%) | 222.00 | 218.55 - 226.90 | 0.4252 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 219.7 and 251.7
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 244.53333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (-1.55%) | 245.00 | 230.20 - 262.20 | 4.1203 times | Fri 14 August 2026 | 245.00 (7.98%) | 226.00 | 221.20 - 248.00 | 1.12 times | Fri 07 August 2026 | 226.90 (-6.05%) | 240.95 | 217.00 - 242.70 | 1.463 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 1.568 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 0.5733 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.2383 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.2175 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.4734 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.1301 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.0961 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 0.566 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 229.1 and 274.3
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 218.07 |
| Monthly Target 3 | 240.13333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.20 (-0.12%) | 240.95 | 217.00 - 262.20 | 3.2668 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.3875 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 0.8985 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.64 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.3911 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2202 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2619 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3451 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.2424 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.3464 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.3734 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 240.94 |
| 12 day DMA | 233.62 |
| 20 day DMA | 229.62 |
| 35 day DMA | 224.02 |
| 50 day DMA | 222.48 |
| 100 day DMA | 205.74 |
| 150 day DMA | 201.77 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 241.07 | 238.43 |
| 12 day EMA | 235.64 | 234.63 | 232.5 |
| 20 day EMA | 231.48 | 230.46 | 228.79 |
| 35 day EMA | 227.19 | 226.37 | 225.19 |
| 50 day EMA | 223.35 | 222.62 | 221.65 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.94 | 241.7 | 238.43 |
| 12 day SMA | 233.62 | 232.15 | 230.26 |
| 20 day SMA | 229.62 | 228.29 | 226.79 |
| 35 day SMA | 224.02 | 223.47 | 222.52 |
| 50 day SMA | 222.48 | 221.82 | 221.07 |
| 100 day SMA | 205.74 | 205.03 | 204.22 |
| 150 day SMA | 201.77 | 201.44 | 201.07 |
| 200 day SMA | 201.1 | 200.91 | 200.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.