Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.18 and 1.23

Daily Target 11.17
Daily Target 21.19
Daily Target 31.22
Daily Target 41.24
Daily Target 51.27

Daily price and volume Vinny

Date Closing Open Range Volume
Mon 08 December 2025 1.21 (-3.2%) 1.24 1.20 - 1.25 2.9842 times
Fri 05 December 2025 1.25 (-1.57%) 1.26 1.25 - 1.27 0.2354 times
Thu 04 December 2025 1.27 (-0.78%) 1.25 1.25 - 1.27 0.4441 times
Wed 03 December 2025 1.28 (-1.54%) 1.28 1.26 - 1.33 0.7984 times
Tue 02 December 2025 1.30 (-2.26%) 1.32 1.28 - 1.32 1.4834 times
Mon 01 December 2025 1.33 (0.76%) 1.30 1.30 - 1.34 0.6169 times
Fri 28 November 2025 1.32 (-1.49%) 1.32 1.30 - 1.34 0.2046 times
Thu 27 November 2025 1.34 (1.52%) 1.31 1.31 - 1.34 0.3298 times
Wed 26 November 2025 1.32 (-1.49%) 1.31 1.31 - 1.36 0.6372 times
Tue 25 November 2025 1.34 (0.75%) 1.37 1.29 - 1.37 2.2657 times
Mon 24 November 2025 1.33 (0.76%) 1.32 1.28 - 1.34 1.0177 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.18 and 1.23

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.22
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Mon 08 December 2025 1.21 (-3.2%) 1.24 1.20 - 1.25 0.8103 times
Fri 05 December 2025 1.25 (-5.3%) 1.30 1.25 - 1.34 0.9716 times
Fri 28 November 2025 1.32 (0%) 1.32 1.28 - 1.37 1.2097 times
Fri 21 November 2025 1.32 (8.2%) 1.20 1.19 - 1.35 1.283 times
Fri 14 November 2025 1.22 (-0.81%) 1.23 1.20 - 1.26 0.5028 times
Fri 07 November 2025 1.23 (-1.6%) 1.25 1.20 - 1.33 0.6282 times
Fri 31 October 2025 1.25 (0%) 1.23 1.21 - 1.29 0.8454 times
Thu 23 October 2025 1.25 (1.63%) 1.22 1.22 - 1.28 0.3843 times
Fri 17 October 2025 1.23 (-2.38%) 1.25 1.20 - 1.34 1.1033 times
Fri 10 October 2025 1.26 (-1.56%) 1.26 1.22 - 1.28 2.2614 times
Fri 03 October 2025 1.28 (-0.78%) 1.29 1.21 - 1.31 1.3875 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.14 and 1.28

Monthly Target 11.11
Monthly Target 21.16
Monthly Target 31.25
Monthly Target 41.3
Monthly Target 51.39

Monthly price and volumes Vinny

Date Closing Open Range Volume
Mon 08 December 2025 1.21 (-8.33%) 1.30 1.20 - 1.34 0.1913 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.3891 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5188 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.6195 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.3712 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.1275 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.7017 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.9976 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.3589 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 1.7242 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 2.6343 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.3
20 day DMA 1.28
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.34
200 day DMA 1.35

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.29
12 day EMA1.281.291.3
20 day EMA1.281.291.29
35 day EMA1.271.271.27
50 day EMA1.281.281.28

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.291.3
12 day SMA1.31.311.31
20 day SMA1.281.281.28
35 day SMA1.261.271.27
50 day SMA1.271.271.27
100 day SMA1.31.31.3
150 day SMA1.341.351.35
200 day SMA1.351.361.36
Back to top | Use Dark Theme