Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.06 and 1.1

Daily Target 11.05
Daily Target 21.07
Daily Target 31.09
Daily Target 41.11
Daily Target 51.13

Daily price and volume Vinny

Date Closing Open Range Volume
Tue 02 June 2026 1.09 (0.93%) 1.11 1.07 - 1.11 0.2905 times
Mon 01 June 2026 1.08 (0.93%) 1.02 1.02 - 1.08 1.4168 times
Fri 29 May 2026 1.07 (0%) 1.08 1.01 - 1.08 1.4591 times
Wed 27 May 2026 1.07 (0%) 1.07 1.05 - 1.08 0.7992 times
Tue 26 May 2026 1.07 (-2.73%) 1.10 1.04 - 1.13 3.8291 times
Mon 25 May 2026 1.10 (-1.79%) 1.12 1.05 - 1.14 0.7176 times
Fri 22 May 2026 1.12 (-0.88%) 1.14 1.11 - 1.15 0.4493 times
Thu 21 May 2026 1.13 (-0.88%) 1.14 1.13 - 1.15 0.4604 times
Wed 20 May 2026 1.14 (-0.87%) 1.15 1.12 - 1.16 0.3208 times
Tue 19 May 2026 1.15 (1.77%) 1.11 1.11 - 1.15 0.2573 times
Mon 18 May 2026 1.13 (-1.74%) 1.14 1.10 - 1.15 0.403 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.06 and 1.15

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.0733333333333
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Tue 02 June 2026 1.09 (1.87%) 1.02 1.02 - 1.11 0.6413 times
Fri 29 May 2026 1.07 (-4.46%) 1.12 1.01 - 1.14 2.5563 times
Fri 22 May 2026 1.12 (-2.61%) 1.14 1.10 - 1.16 0.7103 times
Fri 15 May 2026 1.15 (-2.54%) 1.18 1.08 - 1.20 0.9875 times
Fri 08 May 2026 1.18 (2.61%) 1.15 1.13 - 1.30 1.1646 times
Thu 30 April 2026 1.15 (-2.54%) 1.18 1.13 - 1.19 0.8675 times
Fri 24 April 2026 1.18 (-1.67%) 1.24 1.16 - 1.24 0.2476 times
Fri 17 April 2026 1.20 (-2.44%) 1.24 1.14 - 1.32 0.7495 times
Fri 10 April 2026 1.23 (19.42%) 1.01 1.01 - 1.23 1.2903 times
Thu 02 April 2026 1.03 (-0.96%) 1.02 0.96 - 1.06 0.785 times
Fri 27 March 2026 1.04 (-3.7%) 1.05 1.01 - 1.10 2.0073 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.06 and 1.15

Monthly Target 10.98
Monthly Target 21.04
Monthly Target 31.0733333333333
Monthly Target 41.13
Monthly Target 51.16

Monthly price and volumes Vinny

Date Closing Open Range Volume
Tue 02 June 2026 1.09 (1.87%) 1.02 1.02 - 1.11 0.1173 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 0.9907 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.6337 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.4172 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0474 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.4892 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.1949 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.5298 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.6259 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.954 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.6544 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.22

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.111.111.11
20 day EMA1.121.121.12
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.111.111.12
20 day SMA1.141.141.14
35 day SMA1.161.161.16
50 day SMA1.131.131.13
100 day SMA1.151.151.15
150 day SMA1.191.191.19
200 day SMA1.221.221.22
Back to top | Use Dark Theme