Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.21 and 1.26

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2133333333333
Daily Target 41.25
Daily Target 51.26

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 10 April 2026 1.23 (6.96%) 1.20 1.18 - 1.23 0.1179 times
Thu 09 April 2026 1.15 (-2.54%) 1.20 1.11 - 1.20 0.4833 times
Wed 08 April 2026 1.18 (6.31%) 1.12 1.12 - 1.23 0.7441 times
Tue 07 April 2026 1.11 (3.74%) 1.08 1.06 - 1.15 1.0457 times
Mon 06 April 2026 1.07 (3.88%) 1.01 1.01 - 1.10 1.2208 times
Thu 02 April 2026 1.03 (0%) 1.05 1.00 - 1.05 0.2898 times
Wed 01 April 2026 1.03 (6.19%) 1.00 1.00 - 1.06 0.5817 times
Mon 30 March 2026 0.97 (-6.73%) 1.02 0.96 - 1.02 1.3261 times
Fri 27 March 2026 1.04 (0%) 1.01 1.01 - 1.06 0.542 times
Wed 25 March 2026 1.04 (-1.89%) 1.08 1.02 - 1.09 3.6487 times
Tue 24 March 2026 1.06 (-0.93%) 1.07 1.03 - 1.09 0.6607 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.12 and 1.34

Weekly Target 10.94
Weekly Target 21.08
Weekly Target 31.1566666666667
Weekly Target 41.3
Weekly Target 51.38

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 10 April 2026 1.23 (19.42%) 1.01 1.01 - 1.23 0.8555 times
Thu 02 April 2026 1.03 (-0.96%) 1.02 0.96 - 1.06 0.5205 times
Fri 27 March 2026 1.04 (-3.7%) 1.05 1.01 - 1.10 1.3309 times
Fri 20 March 2026 1.08 (-8.47%) 1.22 1.04 - 1.22 0.4445 times
Fri 13 March 2026 1.18 (12.38%) 1.04 1.00 - 1.29 1.7709 times
Fri 06 March 2026 1.05 (-2.78%) 1.03 0.95 - 1.14 1.2792 times
Fri 27 February 2026 1.08 (-6.09%) 1.16 1.06 - 1.16 0.4943 times
Fri 20 February 2026 1.15 (-4.17%) 1.18 1.12 - 1.21 0.6794 times
Fri 13 February 2026 1.20 (-4%) 1.24 1.19 - 1.27 0.4291 times
Fri 06 February 2026 1.25 (15.74%) 1.06 1.00 - 1.38 2.1957 times
Fri 30 January 2026 1.08 (-8.47%) 1.18 1.01 - 1.20 1.4199 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.12 and 1.35

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.1533333333333
Monthly Target 41.31
Monthly Target 51.38

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 10 April 2026 1.23 (26.8%) 1.00 1.00 - 1.23 0.2532 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.2253 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 0.9056 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.2876 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.0331 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.4581 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5412 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.6894 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.4304 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.1762 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.732 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.1
50 day DMA 1.12
100 day DMA 1.19
150 day DMA 1.22
200 day DMA 1.25

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.121.1
12 day EMA1.111.091.08
20 day EMA1.111.11.09
35 day EMA1.121.111.11
50 day EMA1.131.131.13

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.111.08
12 day SMA1.081.071.06
20 day SMA1.11.091.08
35 day SMA1.11.11.1
50 day SMA1.121.121.12
100 day SMA1.191.191.19
150 day SMA1.221.221.22
200 day SMA1.251.251.26
Back to top | Use Dark Theme