Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.05 and 1.09

Daily Target 11.04
Daily Target 21.06
Daily Target 31.08
Daily Target 41.1
Daily Target 51.12

Daily price and volume Vinny

Date Closing Open Range Volume
Thu 23 July 2026 1.08 (-0.92%) 1.10 1.06 - 1.10 1.3312 times
Wed 22 July 2026 1.09 (2.83%) 1.08 1.04 - 1.17 2.0661 times
Tue 21 July 2026 1.06 (0.95%) 1.04 1.04 - 1.07 0.8587 times
Mon 20 July 2026 1.05 (-0.94%) 1.07 1.03 - 1.07 0.2045 times
Fri 17 July 2026 1.06 (-0.93%) 1.09 1.06 - 1.09 0.3543 times
Thu 16 July 2026 1.07 (0.94%) 1.06 1.06 - 1.10 1.0869 times
Wed 15 July 2026 1.06 (-0.93%) 1.06 1.06 - 1.10 1.5989 times
Tue 14 July 2026 1.07 (0%) 1.05 1.05 - 1.08 0.1729 times
Mon 13 July 2026 1.07 (0.94%) 1.06 1.03 - 1.08 1.4529 times
Fri 10 July 2026 1.06 (0%) 1.08 1.05 - 1.08 0.8735 times
Thu 09 July 2026 1.06 (-1.85%) 1.04 1.04 - 1.09 1.0727 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.06 and 1.2

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.0933333333333
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Thu 23 July 2026 1.08 (1.89%) 1.07 1.03 - 1.17 0.6881 times
Fri 17 July 2026 1.06 (0%) 1.06 1.03 - 1.10 0.7198 times
Fri 10 July 2026 1.06 (-4.5%) 1.12 0.92 - 1.12 0.6451 times
Fri 03 July 2026 1.11 (-5.13%) 1.20 1.03 - 1.20 0.7998 times
Thu 25 June 2026 1.17 (-2.5%) 1.24 1.15 - 1.27 1.3955 times
Fri 19 June 2026 1.20 (11.11%) 1.06 1.06 - 1.24 1.7812 times
Fri 12 June 2026 1.08 (-0.92%) 1.08 1.05 - 1.12 0.732 times
Fri 05 June 2026 1.09 (1.87%) 1.02 1.02 - 1.11 0.7367 times
Fri 29 May 2026 1.07 (-4.46%) 1.12 1.01 - 1.14 1.9578 times
Fri 22 May 2026 1.12 (-2.61%) 1.14 1.10 - 1.16 0.544 times
Fri 15 May 2026 1.15 (-2.54%) 1.18 1.08 - 1.20 0.7563 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 0.88 and 1.13

Monthly Target 10.81
Monthly Target 20.94
Monthly Target 31.0566666666667
Monthly Target 41.19
Monthly Target 51.31

Monthly price and volumes Vinny

Date Closing Open Range Volume
Thu 23 July 2026 1.08 (-4.42%) 1.16 0.92 - 1.17 0.6459 times
Tue 30 June 2026 1.13 (5.61%) 1.02 1.02 - 1.27 1.1958 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 1.0193 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.652 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.4582 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0777 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.5324 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.2295 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.5451 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.644 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 2.0106 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.15
200 day DMA 1.18

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.06
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.06
12 day SMA1.071.071.07
20 day SMA1.091.11.11
35 day SMA1.111.111.11
50 day SMA1.111.111.11
100 day SMA1.121.121.12
150 day SMA1.151.151.15
200 day SMA1.181.181.18
Back to top | Use Dark Theme