Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 99.73 and 103.33
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 104.35 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (0.55%) | 100.00 | 99.20 - 102.80 | 1.363 times | Fri 06 February 2026 | 99.70 (-2.73%) | 103.55 | 98.15 - 103.55 | 0.9633 times | Thu 05 February 2026 | 102.50 (-0.49%) | 103.00 | 100.00 - 103.00 | 0.2014 times | Wed 04 February 2026 | 103.00 (0.98%) | 102.00 | 101.00 - 105.10 | 1.3004 times | Tue 03 February 2026 | 102.00 (1.85%) | 101.00 | 99.00 - 103.00 | 0.7231 times | Mon 02 February 2026 | 100.15 (-0.84%) | 101.90 | 99.00 - 103.80 | 0.524 times | Sun 01 February 2026 | 101.00 (-0.98%) | 102.00 | 101.00 - 102.00 | 0.1998 times | Fri 30 January 2026 | 102.00 (2.15%) | 102.00 | 96.30 - 104.00 | 1.6383 times | Thu 29 January 2026 | 99.85 (-4.36%) | 101.80 | 99.80 - 103.00 | 1.2615 times | Wed 28 January 2026 | 104.40 (0.53%) | 103.80 | 100.35 - 106.90 | 1.8252 times | Tue 27 January 2026 | 103.85 (1.71%) | 102.00 | 99.25 - 104.90 | 0.5293 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 99.73 and 103.33
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (0.55%) | 100.00 | 99.20 - 102.80 | 0.0861 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.2472 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.332 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.972 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 4.1507 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.6463 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.7272 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.3637 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.2228 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.2521 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.5796 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 95.73 and 102.68
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.25 (-1.72%) | 102.00 | 98.15 - 105.10 | 0.0496 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.2739 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2498 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2419 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.3156 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8516 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.3997 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.6895 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8695 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.0588 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3564 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.73 |
| 20 day DMA | 105.91 |
| 35 day DMA | 102.3 |
| 50 day DMA | 100.5 |
| 100 day DMA | 95.27 |
| 150 day DMA | 91.61 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.41 | 102.26 |
| 12 day EMA | 102.18 | 102.53 | 103.04 |
| 20 day EMA | 102.52 | 102.76 | 103.08 |
| 35 day EMA | 101.69 | 101.78 | 101.9 |
| 50 day EMA | 99.73 | 99.71 | 99.71 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.47 | 101.73 |
| 12 day SMA | 101.73 | 101.9 | 102.47 |
| 20 day SMA | 105.91 | 105.8 | 105.65 |
| 35 day SMA | 102.3 | 102.35 | 102.44 |
| 50 day SMA | 100.5 | 100.29 | 100.11 |
| 100 day SMA | 95.27 | 95.06 | 94.86 |
| 150 day SMA | 91.61 | 91.49 | 91.39 |
| 200 day SMA | 89.65 | 89.53 | 89.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.