Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 87.82 and 92.87
| Daily Target 1 | 86.53 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 96.63 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.68 (-0.63%) | 92.26 | 89.00 - 94.05 | 2.2372 times | Tue 02 June 2026 | 92.26 (-0.24%) | 101.72 | 92.26 - 101.72 | 0.918 times | Mon 01 June 2026 | 92.48 (-1.51%) | 94.00 | 92.00 - 94.24 | 0.1593 times | Fri 29 May 2026 | 93.90 (-1.46%) | 95.75 | 93.89 - 96.72 | 0.7869 times | Wed 27 May 2026 | 95.29 (1.58%) | 95.93 | 94.00 - 96.80 | 0.9714 times | Tue 26 May 2026 | 93.81 (0.19%) | 93.55 | 91.93 - 97.14 | 2.79 times | Mon 25 May 2026 | 93.63 (0.81%) | 92.88 | 92.58 - 95.00 | 0.8665 times | Fri 22 May 2026 | 92.88 (0.58%) | 92.66 | 92.36 - 94.00 | 0.2147 times | Thu 21 May 2026 | 92.34 (-1.68%) | 94.91 | 92.10 - 94.95 | 0.4663 times | Wed 20 May 2026 | 93.92 (-1.78%) | 96.00 | 93.49 - 96.00 | 0.5897 times | Tue 19 May 2026 | 95.62 (3.69%) | 93.00 | 93.00 - 95.98 | 0.7985 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 83.98 and 96.7
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.68 (-2.36%) | 94.00 | 89.00 - 101.72 | 0.4026 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.6576 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.4304 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.9469 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 2.0097 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.4935 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.7783 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.9927 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.5719 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.7164 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.9829 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 83.98 and 96.7
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.68 (-2.36%) | 94.00 | 89.00 - 101.72 | 0.0296 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.2974 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3866 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4466 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4458 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.5424 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3024 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2929 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.2251 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.031 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.484 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 93.34 |
| 20 day DMA | 95.15 |
| 35 day DMA | 97.27 |
| 50 day DMA | 96.1 |
| 100 day DMA | 99.17 |
| 150 day DMA | 97.52 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.12 | 93.55 |
| 12 day EMA | 93.67 | 94.03 | 94.35 |
| 20 day EMA | 94.58 | 94.89 | 95.17 |
| 35 day EMA | 94.99 | 95.18 | 95.35 |
| 50 day EMA | 95.55 | 95.71 | 95.85 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 93.55 | 93.82 |
| 12 day SMA | 93.34 | 93.48 | 93.63 |
| 20 day SMA | 95.15 | 95.61 | 95.98 |
| 35 day SMA | 97.27 | 97.44 | 97.61 |
| 50 day SMA | 96.1 | 96.15 | 96.15 |
| 100 day SMA | 99.17 | 99.23 | 99.3 |
| 150 day SMA | 97.52 | 97.47 | 97.42 |
| 200 day SMA | 94.4 | 94.38 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.