Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 31.87 and 32.39
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.81 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.18 (-1.02%) | 32.60 | 32.08 - 32.60 | 0.9819 times | Mon 22 June 2026 | 32.51 (0.74%) | 32.60 | 32.04 - 32.60 | 1.1195 times | Fri 19 June 2026 | 32.27 (-0.12%) | 32.27 | 32.11 - 32.37 | 0.9936 times | Thu 18 June 2026 | 32.31 (0.37%) | 32.57 | 32.16 - 32.57 | 0.4382 times | Wed 17 June 2026 | 32.19 (-0.06%) | 31.40 | 31.40 - 32.21 | 1.5151 times | Tue 16 June 2026 | 32.21 (0.88%) | 32.29 | 31.93 - 32.34 | 0.3012 times | Mon 15 June 2026 | 31.93 (3.13%) | 30.69 | 30.69 - 32.14 | 3.7711 times | Fri 12 June 2026 | 30.96 (3.79%) | 30.38 | 30.20 - 31.00 | 0.1025 times | Thu 11 June 2026 | 29.83 (-1.42%) | 30.46 | 29.79 - 30.46 | 0.4942 times | Wed 10 June 2026 | 30.26 (-1.5%) | 30.76 | 30.21 - 30.81 | 0.2829 times | Tue 09 June 2026 | 30.72 (1.02%) | 30.62 | 30.35 - 31.00 | 0.4873 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.83 and 32.39
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.18 (-0.28%) | 32.60 | 32.04 - 32.60 | 0.5977 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.9965 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.623 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 1.299 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.994 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.789 times | Fri 15 May 2026 | 32.02 (-2.73%) | 32.09 | 30.71 - 33.27 | 0.8666 times | Fri 08 May 2026 | 32.92 (4.08%) | 31.37 | 31.08 - 33.77 | 1.4181 times | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.3818 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 1.0345 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 1.2445 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 30.99 and 33.8
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.18 (0.34%) | 31.69 | 29.79 - 32.60 | 0.9232 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8316 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0338 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.7489 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8844 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7378 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.631 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.8125 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8757 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.5212 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.3345 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.18 | 32.01 |
| 12 day EMA | 31.83 | 31.77 | 31.63 |
| 20 day EMA | 31.7 | 31.65 | 31.56 |
| 35 day EMA | 31.59 | 31.55 | 31.49 |
| 50 day EMA | 31.64 | 31.62 | 31.58 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.3 | 32.18 |
| 12 day SMA | 31.48 | 31.37 | 31.22 |
| 20 day SMA | 31.47 | 31.5 | 31.48 |
| 35 day SMA | 31.79 | 31.78 | 31.75 |
| 50 day SMA | 31.77 | 31.74 | 31.7 |
| 100 day SMA | 31.38 | 31.37 | 31.36 |
| 150 day SMA | 31.72 | 31.72 | 31.72 |
| 200 day SMA | 31.51 | 31.5 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.