Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.28 and 32.86
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.01 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.41 (-0.77%) | 32.38 | 32.15 - 32.73 | 1.1844 times | Mon 23 February 2026 | 32.66 (0.83%) | 32.59 | 32.45 - 33.08 | 1.8419 times | Fri 20 February 2026 | 32.39 (0.56%) | 32.20 | 32.14 - 32.65 | 2.473 times | Thu 19 February 2026 | 32.21 (-1.83%) | 32.71 | 32.02 - 32.86 | 1.022 times | Wed 18 February 2026 | 32.81 (1.11%) | 32.61 | 32.59 - 32.89 | 0.1487 times | Tue 17 February 2026 | 32.45 (-0.76%) | 32.26 | 32.21 - 32.49 | 0.0362 times | Mon 16 February 2026 | 32.70 (0.4%) | 32.20 | 31.93 - 32.83 | 0.4559 times | Fri 13 February 2026 | 32.57 (-0.82%) | 32.80 | 32.37 - 32.87 | 0.3731 times | Thu 12 February 2026 | 32.84 (0.89%) | 32.50 | 32.35 - 33.05 | 0.8324 times | Wed 11 February 2026 | 32.55 (-0.15%) | 32.60 | 32.44 - 32.77 | 1.6325 times | Tue 10 February 2026 | 32.60 (-0.34%) | 32.67 | 32.54 - 32.73 | 0.3603 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.82 and 32.75
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.41 (0.06%) | 32.59 | 32.15 - 33.08 | 0.9607 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 1.3129 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 1.2854 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.4197 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.6885 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.5848 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.8625 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.7581 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.7701 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3573 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.8695 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.15 and 34.34
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.41 (1.5%) | 31.19 | 29.89 - 33.08 | 0.6626 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.5856 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5008 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6449 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6951 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.2074 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0593 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4556 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.3446 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8442 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3976 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.53 | 32.46 |
| 12 day EMA | 32.46 | 32.47 | 32.43 |
| 20 day EMA | 32.38 | 32.38 | 32.35 |
| 35 day EMA | 32.36 | 32.36 | 32.34 |
| 50 day EMA | 32.32 | 32.32 | 32.31 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.5 | 32.51 |
| 12 day SMA | 32.58 | 32.58 | 32.56 |
| 20 day SMA | 32.29 | 32.26 | 32.19 |
| 35 day SMA | 32.24 | 32.25 | 32.26 |
| 50 day SMA | 32.31 | 32.31 | 32.31 |
| 100 day SMA | 32.12 | 32.1 | 32.07 |
| 150 day SMA | 31.42 | 31.4 | 31.39 |
| 200 day SMA | 31.07 | 31.05 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.