login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong Daily Stock price targets for Icicifin 543677 are 33.06 and 33.46

Daily Target 1	32.99
Daily Target 2	33.12
Daily Target 3	33.386666666667
Daily Target 4	33.52
Daily Target 5	33.79

Daily price and volume Icicifin

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.26 (-0.63%)	33.65	33.25 - 33.65	0.8554 times
Thu 13 August 2026	33.47 (0.03%)	33.72	33.31 - 33.72	0.5933 times
Wed 12 August 2026	33.46 (-0.15%)	33.76	33.27 - 33.76	0.6532 times
Tue 11 August 2026	33.51 (0.21%)	33.93	33.32 - 33.93	0.1814 times
Mon 10 August 2026	33.44 (0.24%)	33.15	33.00 - 33.68	2.3592 times
Fri 07 August 2026	33.36 (-1.53%)	34.14	33.06 - 34.14	3.4113 times
Thu 06 August 2026	33.88 (0.06%)	34.10	33.80 - 34.10	0.0874 times
Wed 05 August 2026	33.86 (0.56%)	34.14	33.80 - 34.14	0.0918 times
Tue 04 August 2026	33.67 (-0.38%)	33.91	33.51 - 33.97	1.1581 times
Mon 03 August 2026	33.80 (0.93%)	33.30	33.12 - 34.00	0.6089 times
Fri 31 July 2026	33.49 (2.79%)	31.76	31.76 - 33.55	3.6025 times

Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 33.13 and 34.06

Weekly Target 1	32.47
Weekly Target 2	32.86
Weekly Target 3	33.396666666667
Weekly Target 4	33.79
Weekly Target 5	34.33

Weekly price and volumes for Icicifin

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.26 (-0.3%)	33.15	33.00 - 33.93	0.7379 times
Fri 07 August 2026	33.36 (-0.39%)	33.30	33.06 - 34.14	0.8516 times
Fri 31 July 2026	33.49 (4.59%)	32.08	31.76 - 33.55	0.916 times
Fri 24 July 2026	32.02 (-1.26%)	32.40	31.65 - 32.84	3.5977 times
Fri 17 July 2026	32.43 (-1.88%)	32.86	32.36 - 33.13	0.4888 times
Fri 10 July 2026	33.05 (0.43%)	32.83	31.84 - 33.12	0.445 times
Fri 03 July 2026	32.91 (2.24%)	31.91	31.89 - 33.13	0.6839 times
Thu 25 June 2026	32.19 (-0.25%)	32.60	31.92 - 32.98	0.6569 times
Fri 19 June 2026	32.27 (4.23%)	30.69	30.69 - 32.57	1.2364 times
Fri 12 June 2026	30.96 (0.39%)	30.06	29.79 - 31.00	0.3858 times
Fri 05 June 2026	30.84 (-3.84%)	31.69	30.17 - 32.23	0.8044 times

weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 32.56 and 33.7

Monthly Target 1	32.33
Monthly Target 2	32.79
Monthly Target 3	33.466666666667
Monthly Target 4	33.93
Monthly Target 5	34.61

Monthly price and volumes Icicifin

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.26 (-0.69%)	33.30	33.00 - 34.14	0.5121 times
Fri 31 July 2026	33.49 (3.65%)	32.02	31.65 - 33.55	1.9202 times
Tue 30 June 2026	32.31 (0.75%)	31.69	29.79 - 32.98	1.0486 times
Fri 29 May 2026	32.07 (1.39%)	31.37	30.71 - 33.77	0.8115 times
Thu 30 April 2026	31.63 (14.39%)	26.95	26.95 - 32.41	1.0089 times
Mon 30 March 2026	27.65 (-13.62%)	31.11	27.45 - 31.76	1.7068 times
Fri 27 February 2026	32.01 (0.25%)	31.19	29.89 - 33.08	0.8631 times
Fri 30 January 2026	31.93 (-2.09%)	33.16	30.70 - 33.29	0.72 times
Wed 31 December 2025	32.61 (-0.97%)	32.90	31.58 - 33.15	0.6158 times
Fri 28 November 2025	32.93 (4.31%)	31.43	31.42 - 33.06	0.7929 times
Fri 31 October 2025	31.57 (5.66%)	30.02	29.84 - 32.24	0.8546 times

monthly chart Icicifin

Indicator Analysis of Icicifin

Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period	DMA value
5 day DMA	33.43
12 day DMA	33.48
20 day DMA	33.07
35 day DMA	32.87
50 day DMA	32.44
100 day DMA	31.79
150 day DMA	31.82
200 day DMA	31.95

EMA (exponential moving average) of Icicifin 543677

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.41	33.48	33.49
12 day EMA	33.34	33.35	33.33
20 day EMA	33.16	33.15	33.12
35 day EMA	32.81	32.78	32.74
50 day EMA	32.46	32.43	32.39

SMA (simple moving average) of Icicifin 543677

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	33.45	33.53
12 day SMA	33.48	33.44	33.35
20 day SMA	33.07	33.03	32.97
35 day SMA	32.87	32.84	32.81
50 day SMA	32.44	32.39	32.34
100 day SMA	31.79	31.76	31.72
150 day SMA	31.82	31.82	31.81
200 day SMA	31.95	31.94	31.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme