Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 21.4 and 21.4

Daily Target 121.4
Daily Target 221.4
Daily Target 321.4
Daily Target 421.4
Daily Target 521.4

Daily price and volume Amboagri

Date Closing Open Range Volume
Thu 09 April 2026 21.40 (4.39%) 21.40 21.40 - 21.40 0.0478 times
Wed 08 April 2026 20.50 (-7.11%) 20.00 19.87 - 22.84 1.7225 times
Tue 07 April 2026 22.07 (-4.99%) 23.89 22.07 - 23.90 0.8134 times
Mon 06 April 2026 23.23 (-1.57%) 22.42 22.42 - 24.70 0.7177 times
Thu 02 April 2026 23.60 (-4.84%) 23.60 23.60 - 23.60 0.0478 times
Wed 01 April 2026 24.80 (-4.58%) 24.80 24.80 - 24.80 0.1435 times
Mon 30 March 2026 25.99 (-4.94%) 25.99 25.99 - 26.00 0.1435 times
Fri 27 March 2026 27.34 (2.01%) 27.34 27.34 - 27.34 0.0478 times
Wed 25 March 2026 26.80 (3.2%) 24.68 24.68 - 27.26 3.5407 times
Tue 24 March 2026 25.97 (4.93%) 23.52 23.52 - 25.98 2.7751 times
Mon 23 March 2026 24.75 (-0.16%) 24.75 24.75 - 24.75 0.0478 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 18.22 and 23.05

Weekly Target 117.16
Weekly Target 219.28
Weekly Target 321.99
Weekly Target 424.11
Weekly Target 526.82

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Thu 09 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.7602 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1786 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 3.4184 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.3061 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.5102 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.8367 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.9949 times
Fri 30 January 2026 32.30 (-0.12%) 33.50 31.83 - 33.99 0.3061 times
Fri 23 January 2026 32.34 (6.38%) 28.88 28.88 - 32.34 0.2551 times
Fri 16 January 2026 30.40 (-5%) 31.90 30.31 - 31.90 0.4337 times
Thu 08 January 2026 32.00 (-1.69%) 33.75 31.50 - 33.75 0.1531 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 18.17 and 23.1

Monthly Target 117.09
Monthly Target 219.25
Monthly Target 322.023333333333
Monthly Target 424.18
Monthly Target 526.95

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Thu 09 April 2026 21.40 (-17.66%) 24.80 19.87 - 24.80 0.1889 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6237 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1009 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1346 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9757 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0818 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.2619 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.2919 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4167 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9239 times
Mon 30 June 2025 98.92 (26.27%) 78.34 68.20 - 100.00 2.0859 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 22.16
12 day DMA 24.27
20 day DMA 26.05
35 day DMA 28.5
50 day DMA 30.59
100 day DMA 41.42
150 day DMA 51.37
200 day DMA 58.08

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.6223.68
12 day EMA24.0724.5525.29
20 day EMA25.7426.226.8
35 day EMA28.4328.8429.33
50 day EMA3131.3931.83

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.8423.94
12 day SMA24.2724.6125.13
20 day SMA26.0526.5727.16
35 day SMA28.528.8229.12
50 day SMA30.5931.0631.51
100 day SMA41.4241.641.77
150 day SMA51.3751.7352.1
200 day SMA58.0858.3658.67
Back to top | Use Dark Theme