Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-0.49%) | 10.10 | 10.10 - 10.10 | 0.1266 times | Tue 21 July 2026 | 10.15 (0.2%) | 10.23 | 10.10 - 10.23 | 0.5063 times | Mon 20 July 2026 | 10.13 (-0.69%) | 10.12 | 10.12 - 10.13 | 0.2532 times | Wed 15 July 2026 | 10.20 (-0.39%) | 10.20 | 10.20 - 10.20 | 0.7595 times | Tue 14 July 2026 | 10.24 (-0.29%) | 10.25 | 10.24 - 10.25 | 0.2532 times | Mon 13 July 2026 | 10.27 (-4.47%) | 10.25 | 10.22 - 10.39 | 0.6329 times | Fri 10 July 2026 | 10.75 (1.8%) | 10.66 | 10.66 - 10.75 | 0.2532 times | Thu 09 July 2026 | 10.56 (2.72%) | 10.20 | 10.20 - 10.58 | 1.0127 times | Wed 08 July 2026 | 10.28 (-4.99%) | 10.52 | 10.28 - 10.99 | 3.4177 times | Tue 07 July 2026 | 10.82 (-12.25%) | 11.52 | 10.75 - 11.52 | 2.7848 times | Fri 03 July 2026 | 12.33 (-5.08%) | 13.25 | 12.25 - 13.25 | 2.5316 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.04 and 10.17
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-0.98%) | 10.12 | 10.10 - 10.23 | 0.0815 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.1513 times | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 0.6868 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.1991 times | Thu 25 June 2026 | 13.83 (-6.87%) | 14.00 | 13.46 - 15.00 | 2.4214 times | Fri 19 June 2026 | 14.85 (5.62%) | 14.95 | 13.00 - 15.00 | 1.2456 times | Fri 12 June 2026 | 14.06 (-4.94%) | 14.06 | 14.00 - 15.00 | 0.6868 times | Fri 05 June 2026 | 14.79 (-8.31%) | 14.61 | 13.55 - 16.50 | 2.3399 times | Fri 29 May 2026 | 16.13 (-2.24%) | 16.51 | 15.21 - 17.10 | 0.7218 times | Fri 22 May 2026 | 16.50 (-2.94%) | 17.20 | 15.65 - 17.49 | 0.4657 times | Fri 15 May 2026 | 17.00 (-12.82%) | 19.50 | 17.00 - 19.90 | 0.2561 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 8.53 and 11.68
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-26.97%) | 13.01 | 10.10 - 13.25 | 0.5622 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 1.7763 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.4387 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.0411 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.7445 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1205 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1606 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.1647 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.2913 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.7 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.9296 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.74 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.55 |
| 100 day DMA | 20.36 |
| 150 day DMA | 29.46 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.3 | 10.37 |
| 12 day EMA | 10.92 | 11.07 | 11.24 |
| 20 day EMA | 11.76 | 11.94 | 12.13 |
| 35 day EMA | 13.11 | 13.29 | 13.48 |
| 50 day EMA | 14.43 | 14.61 | 14.79 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.2 | 10.32 |
| 12 day SMA | 10.74 | 10.98 | 11.28 |
| 20 day SMA | 12.09 | 12.27 | 12.47 |
| 35 day SMA | 13.26 | 13.46 | 13.64 |
| 50 day SMA | 14.55 | 14.7 | 14.85 |
| 100 day SMA | 20.36 | 20.56 | 20.78 |
| 150 day SMA | 29.46 | 29.78 | 30.12 |
| 200 day SMA | 37.54 | 37.96 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.