Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 17.22 and 19.01

Daily Target 116.92
Daily Target 217.51
Daily Target 318.706666666667
Daily Target 419.3
Daily Target 520.5

Daily price and volume Amboagri

Date Closing Open Range Volume
Mon 11 May 2026 18.11 (-7.13%) 19.50 18.11 - 19.90 0.5634 times
Fri 08 May 2026 19.50 (4.84%) 18.05 18.05 - 19.50 0.9859 times
Thu 07 May 2026 18.60 (1.92%) 18.55 18.55 - 18.60 0.5634 times
Wed 06 May 2026 18.25 (1.39%) 17.90 17.90 - 18.25 0.2817 times
Mon 04 May 2026 18.00 (2.86%) 17.50 17.50 - 18.00 0.7042 times
Thu 30 April 2026 17.50 (0%) 17.00 17.00 - 17.50 0.5634 times
Wed 29 April 2026 17.50 (-1.57%) 18.70 17.50 - 18.70 2.2535 times
Tue 28 April 2026 17.78 (-2.58%) 18.00 17.37 - 18.00 1.5493 times
Mon 27 April 2026 18.25 (-3.69%) 19.80 18.00 - 20.79 1.9718 times
Fri 24 April 2026 18.95 (0%) 18.90 18.90 - 18.95 0.5634 times
Thu 23 April 2026 18.95 (-0.37%) 19.00 18.95 - 19.00 1.2676 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 17.22 and 19.01

Weekly Target 116.92
Weekly Target 217.51
Weekly Target 318.706666666667
Weekly Target 419.3
Weekly Target 520.5

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Mon 11 May 2026 18.11 (-7.13%) 19.50 18.11 - 19.90 0.0758 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.3409 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.8523 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.6894 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.2689 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.4962 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1326 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.5379 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2273 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3788 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.3636 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 17.81 and 20.21

Monthly Target 116.1
Monthly Target 217.11
Monthly Target 318.503333333333
Monthly Target 419.51
Monthly Target 520.9

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Mon 11 May 2026 18.11 (3.49%) 17.50 17.50 - 19.90 0.058 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.8885 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6354 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1028 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1371 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9939 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.102 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.3042 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3535 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4245 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9412 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.37
20 day DMA 18.93
35 day DMA 21.63
50 day DMA 24.54
100 day DMA 34.57
150 day DMA 42.3
200 day DMA 53.04

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.6618.24
12 day EMA18.7118.8218.7
20 day EMA19.619.7619.79
35 day EMA21.9322.1622.32
50 day EMA24.5524.8125.03

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.3717.97
12 day SMA18.3718.5318.48
20 day SMA18.9319.0419.17
35 day SMA21.6321.9322.24
50 day SMA24.5424.8225.07
100 day SMA34.573535.4
150 day SMA42.342.7343.17
200 day SMA53.0453.3653.69
Back to top | Use Dark Theme