Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 9.07 and 9.07

Daily Target 19.07
Daily Target 29.07
Daily Target 39.07
Daily Target 49.07
Daily Target 59.07

Daily price and volume Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (-2.99%) 9.07 9.07 - 9.07 2.2314 times
Thu 12 November 2026 9.35 (3.09%) 9.35 9.35 - 9.35 0.0826 times
Wed 11 November 2026 9.07 (0.11%) 9.08 9.07 - 9.78 0.9091 times
Thu 29 October 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.0826 times
Wed 28 October 2026 9.53 (4.96%) 9.53 9.53 - 9.53 0.9917 times
Tue 27 October 2026 9.08 (-0.11%) 9.20 9.08 - 9.20 0.9091 times
Mon 26 October 2026 9.09 (0%) 8.67 8.67 - 9.09 0.8264 times
Fri 23 October 2026 9.09 (0%) 9.09 9.09 - 9.09 3.4711 times
Thu 22 October 2026 9.09 (-4.72%) 9.08 9.07 - 9.09 0.4132 times
Wed 21 October 2026 9.54 (-4.98%) 9.54 9.54 - 9.54 0.0826 times
Fri 16 October 2026 10.04 (0%) 10.04 10.04 - 10.04 0.0826 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 8.72 and 9.43

Weekly Target 18.6
Weekly Target 28.83
Weekly Target 39.3066666666667
Weekly Target 49.54
Weekly Target 510.02

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (0.11%) 9.08 9.07 - 9.78 1.2112 times
Thu 29 October 2026 9.06 (-0.33%) 8.67 8.67 - 9.53 1.0559 times
Fri 23 October 2026 9.09 (-9.46%) 9.54 9.07 - 9.54 1.4907 times
Fri 16 October 2026 10.04 (-1.28%) 10.00 10.00 - 10.61 0.4348 times
Tue 06 October 2026 10.17 (5.5%) 9.70 9.70 - 10.17 0.1553 times
Thu 01 October 2026 9.64 (-7.22%) 10.34 9.64 - 10.39 0.4658 times
Fri 25 September 2026 10.39 (3.9%) 9.86 9.61 - 10.52 0.9627 times
Fri 18 September 2026 10.00 (0%) 9.67 9.32 - 10.41 1.1801 times
Fri 11 September 2026 10.00 (-4.21%) 10.00 9.53 - 10.36 1.118 times
Fri 04 September 2026 10.44 (4.4%) 10.34 9.81 - 11.39 1.9255 times
Fri 28 August 2026 10.00 (-6.63%) 10.50 9.10 - 10.68 2.8261 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 8.72 and 9.43

Monthly Target 18.6
Monthly Target 28.83
Monthly Target 39.3066666666667
Monthly Target 49.54
Monthly Target 510.02

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Fri 13 November 2026 9.07 (0.11%) 9.08 9.07 - 9.78 0.1749 times
Thu 29 October 2026 9.06 (-12.8%) 9.90 8.67 - 10.61 0.4843 times
Tue 29 September 2026 10.39 (3.9%) 10.34 9.32 - 11.39 0.7848 times
Fri 28 August 2026 10.00 (3.52%) 10.14 9.10 - 12.37 1.4081 times
Fri 31 July 2026 9.66 (-30.15%) 13.01 8.62 - 13.25 1.1659 times
Thu 25 June 2026 13.83 (-14.26%) 14.61 13.00 - 16.50 2.5785 times
Fri 29 May 2026 16.13 (-7.83%) 17.50 15.21 - 19.90 0.6368 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 1.5112 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 1.0807 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1749 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.2332 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.34
20 day DMA 9.66
35 day DMA 9.81
50 day DMA 10.1
100 day DMA 11.39
150 day DMA 15.22
200 day DMA 21.76

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.249.19
12 day EMA9.369.419.42
20 day EMA9.549.599.61
35 day EMA9.829.869.89
50 day EMA10.0710.1110.14

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.229.17
12 day SMA9.349.469.55
20 day SMA9.669.719.74
35 day SMA9.819.869.89
50 day SMA10.110.1510.18
100 day SMA11.3911.4711.54
150 day SMA15.2215.3815.54
200 day SMA21.7621.9822.22
Back to top | Use Dark Theme