Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 16.81 and 17.4

Daily Target 116.31
Daily Target 216.71
Daily Target 316.903333333333
Daily Target 417.3
Daily Target 517.49

Daily price and volume Amboagri

Date Closing Open Range Volume
Mon 25 May 2026 17.10 (3.64%) 16.51 16.51 - 17.10 0.3125 times
Fri 22 May 2026 16.50 (-3.45%) 16.00 16.00 - 16.50 0.625 times
Thu 21 May 2026 17.09 (2.15%) 16.99 16.99 - 17.18 0.4688 times
Wed 20 May 2026 16.73 (1.95%) 15.75 15.75 - 17.49 2.0313 times
Tue 19 May 2026 16.41 (-4.59%) 17.20 15.65 - 17.25 2.9688 times
Mon 18 May 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.1563 times
Fri 15 May 2026 17.00 (-6.85%) 17.05 17.00 - 18.00 2.0313 times
Thu 14 May 2026 18.25 (4.89%) 18.25 18.25 - 18.25 0.1563 times
Wed 13 May 2026 17.40 (-3.92%) 17.00 17.00 - 18.50 0.625 times
Mon 11 May 2026 18.11 (-7.13%) 19.50 18.11 - 19.90 0.625 times
Fri 08 May 2026 19.50 (4.84%) 18.05 18.05 - 19.50 1.0938 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 16.81 and 17.4

Weekly Target 116.31
Weekly Target 216.71
Weekly Target 316.903333333333
Weekly Target 417.3
Weekly Target 517.49

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Mon 25 May 2026 17.10 (3.64%) 16.51 16.51 - 17.10 0.036 times
Fri 22 May 2026 16.50 (-2.94%) 17.20 15.65 - 17.49 0.7194 times
Fri 15 May 2026 17.00 (-12.82%) 19.50 17.00 - 19.90 0.3957 times
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.3237 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.8094 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.554 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.205 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.4209 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1259 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.4101 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2158 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 14.25 and 18.5

Monthly Target 113.3
Monthly Target 215.2
Monthly Target 317.55
Monthly Target 419.45
Monthly Target 521.8

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Mon 25 May 2026 17.10 (-2.29%) 17.50 15.65 - 19.90 0.2128 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.8746 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6255 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1012 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.135 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.9785 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.0849 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.2684 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3013 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4179 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9266 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.49
20 day DMA 17.75
35 day DMA 19.21
50 day DMA 21.92
100 day DMA 31.03
150 day DMA 38.54
200 day DMA 49.87

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8717.06
12 day EMA17.3517.417.56
20 day EMA18.0918.1918.37
35 day EMA20.2220.420.63
50 day EMA22.322.5122.76

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7916.89
12 day SMA17.4917.5917.71
20 day SMA17.7517.8518.02
35 day SMA19.2119.519.8
50 day SMA21.9222.2222.54
100 day SMA31.0331.3831.75
150 day SMA38.5438.8939.3
200 day SMA49.8750.2250.59
Back to top | Use Dark Theme