Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 35.99 and 43.39
| Daily Target 1 | 34.73 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 49.53 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.78 (-9.59%) | 47.00 | 39.60 - 47.00 | 4.4156 times | Mon 15 December 2025 | 44.00 (2.33%) | 47.00 | 44.00 - 47.00 | 0.5195 times | Fri 12 December 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2597 times | Thu 11 December 2025 | 43.00 (-4.42%) | 44.09 | 43.00 - 44.09 | 0.2597 times | Wed 10 December 2025 | 44.99 (4.02%) | 45.78 | 44.99 - 45.78 | 0.2597 times | Mon 08 December 2025 | 43.25 (-8.47%) | 44.51 | 42.54 - 44.51 | 2.7273 times | Fri 05 December 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.1299 times | Thu 04 December 2025 | 47.25 (0.43%) | 45.01 | 45.01 - 48.50 | 0.6494 times | Wed 03 December 2025 | 47.05 (1.55%) | 46.50 | 46.50 - 47.05 | 0.2597 times | Tue 02 December 2025 | 46.33 (0.72%) | 46.23 | 45.01 - 47.65 | 0.5195 times | Mon 01 December 2025 | 46.00 (-3.48%) | 49.40 | 45.50 - 49.40 | 1.4286 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 35.99 and 43.39
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.78 (-7.49%) | 47.00 | 39.60 - 47.00 | 0.498 times | Fri 12 December 2025 | 43.00 (-8.99%) | 44.51 | 42.54 - 45.78 | 0.3539 times | Fri 05 December 2025 | 47.25 (-0.86%) | 49.40 | 45.01 - 49.40 | 0.3014 times | Fri 28 November 2025 | 47.66 (-6.29%) | 52.70 | 47.66 - 54.88 | 0.8126 times | Fri 21 November 2025 | 50.86 (6.62%) | 49.90 | 43.06 - 51.70 | 2.2149 times | Fri 14 November 2025 | 47.70 (-7.67%) | 51.66 | 46.63 - 51.66 | 1.2189 times | Fri 07 November 2025 | 51.66 (-7.72%) | 53.19 | 50.54 - 55.84 | 0.9305 times | Wed 29 October 2025 | 55.98 (-6.7%) | 59.79 | 54.17 - 59.79 | 0.2752 times | Thu 23 October 2025 | 60.00 (1.69%) | 61.70 | 58.11 - 62.90 | 0.3539 times | Fri 17 October 2025 | 59.00 (0.8%) | 55.65 | 52.83 - 60.60 | 3.0406 times | Fri 10 October 2025 | 58.53 (1.42%) | 60.59 | 57.57 - 66.79 | 6.3041 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 34.79 and 44.59
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.78 (-16.53%) | 49.40 | 39.60 - 49.40 | 0.2048 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.9195 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.0345 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.9609 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3748 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.831 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.8762 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.554 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0489 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.1955 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.2002 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 44.96 |
| 20 day DMA | 47 |
| 35 day DMA | 50.1 |
| 50 day DMA | 52.1 |
| 100 day DMA | 60.59 |
| 150 day DMA | 66.64 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 44.13 | 44.19 |
| 12 day EMA | 44.8 | 45.71 | 46.02 |
| 20 day EMA | 46.4 | 47.1 | 47.43 |
| 35 day EMA | 48.45 | 48.96 | 49.25 |
| 50 day EMA | 50.28 | 50.71 | 50.98 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.65 | 44.3 |
| 12 day SMA | 44.96 | 45.83 | 46.56 |
| 20 day SMA | 47 | 47.39 | 47.67 |
| 35 day SMA | 50.1 | 50.65 | 51.04 |
| 50 day SMA | 52.1 | 52.21 | 52.19 |
| 100 day SMA | 60.59 | 61 | 61.37 |
| 150 day SMA | 66.64 | 66.82 | 67 |
| 200 day SMA | 73.28 | 73.5 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.