Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 462.8 and 476.55
| Daily Target 1 | 459.7 |
| Daily Target 2 | 465.9 |
| Daily Target 3 | 473.45 |
| Daily Target 4 | 479.65 |
| Daily Target 5 | 487.2 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (-1.51%) | 478.50 | 467.25 - 481.00 | 1.8223 times | Thu 12 February 2026 | 479.35 (-0.04%) | 489.55 | 476.50 - 489.55 | 1.3456 times | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.4879 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.458 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.6614 times | Fri 06 February 2026 | 464.55 (-3.24%) | 478.90 | 462.20 - 478.90 | 0.6806 times | Thu 05 February 2026 | 480.10 (0.49%) | 500.00 | 473.95 - 500.00 | 1.6457 times | Wed 04 February 2026 | 477.75 (0.66%) | 480.00 | 472.80 - 480.10 | 0.5861 times | Tue 03 February 2026 | 474.60 (4.18%) | 480.00 | 465.50 - 480.00 | 0.5758 times | Mon 02 February 2026 | 455.55 (-0.18%) | 467.75 | 448.00 - 467.75 | 0.7366 times | Sun 01 February 2026 | 456.35 (-1.61%) | 465.00 | 454.10 - 471.40 | 0.2327 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 466.3 and 495.35
| Weekly Target 1 | 445 |
| Weekly Target 2 | 458.55 |
| Weekly Target 3 | 474.05 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 503.1 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (1.63%) | 467.05 | 460.50 - 489.55 | 0.9763 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.7536 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.5215 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.8113 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.738 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.9579 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.4344 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.9911 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.3771 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.4388 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.8846 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 460.05 and 512.05
| Monthly Target 1 | 421.37 |
| Monthly Target 2 | 446.73 |
| Monthly Target 3 | 473.36666666667 |
| Monthly Target 4 | 498.73 |
| Monthly Target 5 | 525.37 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (1.79%) | 465.00 | 448.00 - 500.00 | 0.2373 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4797 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9136 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2709 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6956 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4631 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5755 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2255 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6229 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5158 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2429 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 476.54 |
| 12 day DMA | 471.28 |
| 20 day DMA | 471.9 |
| 35 day DMA | 477.93 |
| 50 day DMA | 479.02 |
| 100 day DMA | 492.11 |
| 150 day DMA | 477.3 |
| 200 day DMA | 442.26 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.4 | 477.05 | 475.9 |
| 12 day EMA | 474.02 | 474.37 | 473.46 |
| 20 day EMA | 474.52 | 474.78 | 474.3 |
| 35 day EMA | 477.16 | 477.46 | 477.35 |
| 50 day EMA | 481.41 | 481.79 | 481.89 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.54 | 475.03 | 475.18 |
| 12 day SMA | 471.28 | 470.73 | 470.93 |
| 20 day SMA | 471.9 | 472.94 | 473.27 |
| 35 day SMA | 477.93 | 478.23 | 478.63 |
| 50 day SMA | 479.02 | 479.69 | 480.16 |
| 100 day SMA | 492.11 | 492.27 | 492.35 |
| 150 day SMA | 477.3 | 476.9 | 476.41 |
| 200 day SMA | 442.26 | 441.31 | 440.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.