Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 388.78 and 397.83
| Daily Target 1 | 386.83 |
| Daily Target 2 | 390.72 |
| Daily Target 3 | 395.88333333333 |
| Daily Target 4 | 399.77 |
| Daily Target 5 | 404.93 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.60 (-0.74%) | 401.00 | 392.00 - 401.05 | 0.51 times | Tue 21 July 2026 | 397.55 (1%) | 396.00 | 393.05 - 399.95 | 0.9055 times | Mon 20 July 2026 | 393.60 (0.41%) | 393.00 | 389.15 - 393.95 | 0.3339 times | Fri 17 July 2026 | 392.00 (-0.51%) | 395.00 | 385.50 - 395.05 | 2.7221 times | Thu 16 July 2026 | 394.00 (0.1%) | 398.00 | 389.50 - 398.00 | 0.6465 times | Wed 15 July 2026 | 393.60 (-1.07%) | 398.00 | 391.00 - 398.05 | 0.852 times | Tue 14 July 2026 | 397.85 (-1.23%) | 403.70 | 396.30 - 404.90 | 0.8886 times | Mon 13 July 2026 | 402.80 (2.45%) | 396.70 | 390.00 - 407.60 | 1.242 times | Fri 10 July 2026 | 393.15 (0.19%) | 398.55 | 392.95 - 408.00 | 1.4735 times | Thu 09 July 2026 | 392.40 (-2.28%) | 401.90 | 390.55 - 410.05 | 0.426 times | Wed 08 July 2026 | 401.55 (0.21%) | 400.50 | 389.00 - 425.00 | 8.7523 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 391.88 and 403.78
| Weekly Target 1 | 383.03 |
| Weekly Target 2 | 388.82 |
| Weekly Target 3 | 394.93333333333 |
| Weekly Target 4 | 400.72 |
| Weekly Target 5 | 406.83 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.60 (0.66%) | 393.00 | 389.15 - 401.05 | 0.3118 times | Fri 17 July 2026 | 392.00 (-0.29%) | 396.70 | 385.50 - 407.60 | 1.132 times | Fri 10 July 2026 | 393.15 (-2.3%) | 405.00 | 389.00 - 425.00 | 2.4173 times | Fri 03 July 2026 | 402.40 (-1.13%) | 410.85 | 399.05 - 410.85 | 0.9587 times | Thu 25 June 2026 | 407.00 (-1.41%) | 413.70 | 405.00 - 429.95 | 1.3301 times | Fri 19 June 2026 | 412.80 (-1.43%) | 425.05 | 408.05 - 429.20 | 0.8681 times | Fri 12 June 2026 | 418.80 (-0.21%) | 419.50 | 413.00 - 421.00 | 0.372 times | Fri 05 June 2026 | 419.70 (0.19%) | 420.05 | 414.50 - 436.00 | 0.9197 times | Fri 29 May 2026 | 418.90 (-0.36%) | 421.35 | 414.80 - 426.20 | 0.6085 times | Fri 22 May 2026 | 420.40 (-3.79%) | 439.00 | 413.00 - 439.00 | 1.0819 times | Fri 15 May 2026 | 436.95 (3.16%) | 426.95 | 415.95 - 442.90 | 8.0798 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 370.3 and 409.8
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 401.7 |
| Monthly Target 4 | 417.9 |
| Monthly Target 5 | 441.2 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.60 (-1.84%) | 403.25 | 385.50 - 425.00 | 0.6991 times | Tue 30 June 2026 | 402.00 (-4.03%) | 420.05 | 401.00 - 436.00 | 0.5447 times | Fri 29 May 2026 | 418.90 (-1.23%) | 423.00 | 413.00 - 446.25 | 1.7246 times | Thu 30 April 2026 | 424.10 (5.62%) | 410.00 | 399.75 - 463.05 | 0.9572 times | Mon 30 March 2026 | 401.55 (-12.26%) | 456.00 | 396.20 - 499.95 | 0.7556 times | Fri 27 February 2026 | 457.65 (-1.33%) | 465.00 | 448.00 - 500.00 | 0.5404 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.6822 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 1.2993 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.8076 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.9893 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 2.081 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 394.35 |
| 12 day DMA | 396.15 |
| 20 day DMA | 399.74 |
| 35 day DMA | 407.07 |
| 50 day DMA | 411.97 |
| 100 day DMA | 422.54 |
| 150 day DMA | 440.93 |
| 200 day DMA | 456.77 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 395.38 | 394.29 |
| 12 day EMA | 397 | 397.44 | 397.42 |
| 20 day EMA | 400.12 | 400.7 | 401.03 |
| 35 day EMA | 405.56 | 406.2 | 406.71 |
| 50 day EMA | 411.5 | 412.19 | 412.79 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.35 | 394.15 | 394.21 |
| 12 day SMA | 396.15 | 396.8 | 397.15 |
| 20 day SMA | 399.74 | 400.68 | 401.44 |
| 35 day SMA | 407.07 | 407.87 | 408.48 |
| 50 day SMA | 411.97 | 412.55 | 413.09 |
| 100 day SMA | 422.54 | 423.26 | 423.96 |
| 150 day SMA | 440.93 | 441.43 | 441.91 |
| 200 day SMA | 456.77 | 457.33 | 457.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.