Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 239.25 and 249.3
| Daily Target 1 | 231.12 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 241.16666666667 |
| Daily Target 4 | 247.38 |
| Daily Target 5 | 251.22 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.55 (4.3%) | 234.95 | 234.95 - 245.00 | 0.2037 times | Mon 08 December 2025 | 233.50 (-0.68%) | 234.95 | 229.95 - 236.95 | 1.9832 times | Fri 05 December 2025 | 235.10 (-0.93%) | 232.50 | 232.50 - 238.65 | 0.3153 times | Thu 04 December 2025 | 237.30 (0.81%) | 236.00 | 232.00 - 238.65 | 3.253 times | Wed 03 December 2025 | 235.40 (-2.91%) | 241.80 | 232.15 - 241.80 | 0.5719 times | Tue 02 December 2025 | 242.45 (-0.35%) | 237.65 | 237.65 - 244.90 | 0.9041 times | Mon 01 December 2025 | 243.30 (0.35%) | 247.60 | 241.40 - 247.60 | 0.9571 times | Fri 28 November 2025 | 242.45 (0%) | 244.45 | 240.10 - 245.05 | 0.8676 times | Thu 27 November 2025 | 242.45 (-1.38%) | 247.00 | 241.00 - 248.15 | 0.4903 times | Wed 26 November 2025 | 245.85 (0.74%) | 242.45 | 242.45 - 246.60 | 0.4538 times | Tue 25 November 2025 | 244.05 (0.35%) | 243.85 | 243.40 - 246.35 | 0.2749 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 236.75 and 251.8
| Weekly Target 1 | 224.45 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 249.05 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.55 (3.59%) | 234.95 | 229.95 - 245.00 | 0.3648 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 1.0011 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.4729 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 228.85 - 258.20 | 1.9356 times | Fri 14 November 2025 | 240.80 (-3.27%) | 246.95 | 228.80 - 257.20 | 0.9944 times | Fri 07 November 2025 | 248.95 (-12.3%) | 284.00 | 242.00 - 284.85 | 2.8797 times | Fri 31 October 2025 | 283.85 (-5.27%) | 297.30 | 281.50 - 301.70 | 0.4529 times | Thu 23 October 2025 | 299.65 (0.05%) | 274.00 | 274.00 - 308.40 | 0.2289 times | Fri 17 October 2025 | 299.50 (-2.2%) | 301.05 | 284.80 - 309.55 | 0.9763 times | Fri 10 October 2025 | 306.25 (-4.36%) | 321.80 | 302.60 - 321.80 | 0.6934 times | Fri 03 October 2025 | 320.20 (3.22%) | 305.20 | 295.35 - 325.00 | 1.5062 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 227.93 and 245.58
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 240.36666666667 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 258.02 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.55 (0.45%) | 247.60 | 229.95 - 247.60 | 0.1733 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 228.80 - 284.85 | 0.797 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.3752 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 0.9877 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.2503 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.7627 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 1.8564 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.2357 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.7753 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 1.7864 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.8527 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 236.97 |
| 12 day DMA | 240.72 |
| 20 day DMA | 241.89 |
| 35 day DMA | 259 |
| 50 day DMA | 273.79 |
| 100 day DMA | 307.05 |
| 150 day DMA | 295.21 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.84 | 236.48 | 237.97 |
| 12 day EMA | 240.86 | 240.37 | 241.62 |
| 20 day EMA | 246.07 | 246.34 | 247.69 |
| 35 day EMA | 259.77 | 260.73 | 262.33 |
| 50 day EMA | 274.63 | 275.9 | 277.63 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.97 | 236.75 | 238.71 |
| 12 day SMA | 240.72 | 241.53 | 241.65 |
| 20 day SMA | 241.89 | 241.67 | 242.44 |
| 35 day SMA | 259 | 260.48 | 262.35 |
| 50 day SMA | 273.79 | 275.32 | 277.28 |
| 100 day SMA | 307.05 | 308.11 | 309.29 |
| 150 day SMA | 295.21 | 294.93 | 294.74 |
| 200 day SMA | 270.99 | 270.98 | 270.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.