Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 262.3 and 272.35
| Daily Target 1 | 260.5 |
| Daily Target 2 | 264.1 |
| Daily Target 3 | 270.55 |
| Daily Target 4 | 274.15 |
| Daily Target 5 | 280.6 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.70 (-1%) | 273.05 | 266.95 - 277.00 | 1.2044 times | Thu 21 May 2026 | 270.40 (1.83%) | 265.60 | 264.45 - 274.15 | 0.5388 times | Wed 20 May 2026 | 265.55 (-0.19%) | 267.00 | 262.45 - 269.80 | 0.7952 times | Tue 19 May 2026 | 266.05 (0.78%) | 265.00 | 265.00 - 272.55 | 1.0744 times | Mon 18 May 2026 | 264.00 (0.57%) | 267.75 | 262.40 - 268.75 | 0.231 times | Fri 15 May 2026 | 262.50 (-2.99%) | 268.55 | 261.50 - 270.15 | 0.8521 times | Thu 14 May 2026 | 270.60 (2.97%) | 267.70 | 258.45 - 271.95 | 1.2443 times | Wed 13 May 2026 | 262.80 (0.4%) | 264.50 | 259.35 - 270.00 | 1.0515 times | Tue 12 May 2026 | 261.75 (-0.04%) | 258.05 | 258.05 - 266.20 | 2.4387 times | Mon 11 May 2026 | 261.85 (-2.59%) | 268.45 | 256.15 - 268.45 | 0.5696 times | Fri 08 May 2026 | 268.80 (-2.7%) | 274.85 | 261.30 - 278.15 | 0.698 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 257.75 and 272.35
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 269.03333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.70 (1.98%) | 267.75 | 262.40 - 277.00 | 0.3832 times | Fri 15 May 2026 | 262.50 (-2.34%) | 268.45 | 256.15 - 271.95 | 0.6137 times | Fri 08 May 2026 | 268.80 (3.56%) | 259.55 | 259.40 - 290.55 | 0.2974 times | Thu 30 April 2026 | 259.55 (1.96%) | 256.50 | 248.00 - 260.65 | 0.1459 times | Fri 24 April 2026 | 254.55 (-5.67%) | 275.55 | 253.50 - 279.00 | 6.5552 times | Fri 17 April 2026 | 269.85 (-0.06%) | 270.20 | 257.95 - 281.80 | 0.3098 times | Fri 10 April 2026 | 270.00 (12.69%) | 251.25 | 243.05 - 276.15 | 0.6716 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 0.4312 times | Fri 27 March 2026 | 231.35 (-3.18%) | 236.70 | 228.25 - 241.85 | 0.2548 times | Fri 20 March 2026 | 238.95 (-0.93%) | 240.05 | 230.05 - 246.50 | 0.3372 times | Fri 13 March 2026 | 241.20 (-3.19%) | 226.80 | 226.80 - 257.25 | 0.542 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 261.93 and 296.33
| Monthly Target 1 | 237.07 |
| Monthly Target 2 | 252.38 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 286.78 |
| Monthly Target 5 | 305.87 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.70 (3.14%) | 259.55 | 256.15 - 290.55 | 0.373 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.2542 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.4992 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.5436 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.3724 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.5221 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.3174 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.5913 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.5565 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.9703 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 1.202 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 266.74 |
| 12 day DMA | 266.52 |
| 20 day DMA | 264.35 |
| 35 day DMA | 264.01 |
| 50 day DMA | 256.38 |
| 100 day DMA | 247.11 |
| 150 day DMA | 250.72 |
| 200 day DMA | 272.14 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.24 | 267.01 | 265.32 |
| 12 day EMA | 266.24 | 265.98 | 265.18 |
| 20 day EMA | 265.04 | 264.76 | 264.17 |
| 35 day EMA | 260.24 | 259.8 | 259.18 |
| 50 day EMA | 256.15 | 255.68 | 255.08 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.74 | 265.7 | 265.74 |
| 12 day SMA | 266.52 | 267.36 | 266.44 |
| 20 day SMA | 264.35 | 264.27 | 264.25 |
| 35 day SMA | 264.01 | 262.93 | 261.82 |
| 50 day SMA | 256.38 | 256.01 | 255.46 |
| 100 day SMA | 247.11 | 246.88 | 246.6 |
| 150 day SMA | 250.72 | 250.96 | 251.2 |
| 200 day SMA | 272.14 | 272.36 | 272.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.