Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 267.43 and 273.58
| Daily Target 1 | 262.32 |
| Daily Target 2 | 266.38 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 274.62 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.45 (1.07%) | 267.60 | 264.40 - 270.55 | 0.0328 times | Thu 03 September 2026 | 267.60 (-1.04%) | 267.55 | 265.05 - 270.00 | 0.0372 times | Wed 02 September 2026 | 270.40 (0.43%) | 269.25 | 265.80 - 270.40 | 0.1092 times | Tue 01 September 2026 | 269.25 (0.09%) | 270.05 | 266.35 - 272.00 | 0.2135 times | Mon 31 August 2026 | 269.00 (-0.17%) | 271.80 | 268.95 - 273.05 | 0.2185 times | Fri 28 August 2026 | 269.45 (-0.86%) | 271.80 | 269.30 - 272.55 | 0.1674 times | Thu 27 August 2026 | 271.80 (0.15%) | 267.15 | 265.95 - 271.80 | 0.1389 times | Wed 26 August 2026 | 271.40 (0.57%) | 270.25 | 266.15 - 273.70 | 0.0597 times | Tue 25 August 2026 | 269.85 (3.87%) | 261.55 | 261.55 - 275.00 | 0.2738 times | Mon 24 August 2026 | 259.80 (-3.53%) | 270.25 | 258.00 - 272.00 | 8.749 times | Fri 21 August 2026 | 269.30 (0.2%) | 270.25 | 269.30 - 271.05 | 0.0375 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 263.1 and 271.75
| Weekly Target 1 | 260.65 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 269.3 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.45 (0.37%) | 271.80 | 264.40 - 273.05 | 0.3155 times | Fri 28 August 2026 | 269.45 (0.06%) | 270.25 | 258.00 - 275.00 | 4.8465 times | Fri 21 August 2026 | 269.30 (-0.24%) | 270.05 | 267.90 - 272.40 | 0.3195 times | Fri 14 August 2026 | 269.95 (1.39%) | 280.00 | 269.55 - 283.70 | 2.0062 times | Fri 07 August 2026 | 266.25 (-0.47%) | 271.45 | 261.00 - 276.30 | 0.489 times | Fri 31 July 2026 | 267.50 (2.55%) | 260.55 | 254.50 - 287.70 | 1.1249 times | Fri 24 July 2026 | 260.85 (0.89%) | 259.50 | 253.75 - 261.90 | 0.1398 times | Fri 17 July 2026 | 258.55 (-0.25%) | 260.00 | 255.25 - 260.95 | 0.1322 times | Fri 10 July 2026 | 259.20 (-0.5%) | 259.55 | 255.60 - 265.50 | 0.186 times | Fri 03 July 2026 | 260.50 (-1.48%) | 264.00 | 258.90 - 270.00 | 0.4403 times | Thu 25 June 2026 | 264.40 (-0.13%) | 264.75 | 260.40 - 268.05 | 0.2136 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 267.43 and 275.03
| Monthly Target 1 | 261.35 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 268.95 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 276.55 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.45 (0.54%) | 270.05 | 264.40 - 272.00 | 0.0642 times | Mon 31 August 2026 | 269.00 (0.56%) | 271.45 | 258.00 - 283.70 | 2.4606 times | Fri 31 July 2026 | 267.50 (0.3%) | 265.00 | 253.75 - 287.70 | 0.5858 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.4921 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.169 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.8119 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6227 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.678 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4645 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6512 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.6433 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 268.92 |
| 20 day DMA | 270.95 |
| 35 day DMA | 267.86 |
| 50 day DMA | 265.76 |
| 100 day DMA | 268.11 |
| 150 day DMA | 258.96 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 269.02 | 269.73 |
| 12 day EMA | 269.45 | 269.27 | 269.57 |
| 20 day EMA | 269.17 | 269.03 | 269.18 |
| 35 day EMA | 267.84 | 267.69 | 267.7 |
| 50 day EMA | 266.08 | 265.9 | 265.83 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 269.14 | 269.98 |
| 12 day SMA | 268.92 | 268.75 | 268.91 |
| 20 day SMA | 270.95 | 270.74 | 270.53 |
| 35 day SMA | 267.86 | 267.52 | 267.32 |
| 50 day SMA | 265.76 | 265.67 | 265.63 |
| 100 day SMA | 268.11 | 268.11 | 268.11 |
| 150 day SMA | 258.96 | 258.61 | 258.34 |
| 200 day SMA | 253.86 | 253.77 | 253.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.