Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.73 and 4
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.21 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (-1.52%) | 3.97 | 3.83 - 4.10 | 0.6855 times | Wed 08 April 2026 | 3.95 (13.18%) | 3.95 | 3.68 - 4.09 | 1.8848 times | Tue 07 April 2026 | 3.49 (0.29%) | 3.28 | 3.28 - 3.60 | 0.5759 times | Mon 06 April 2026 | 3.48 (-0.29%) | 4.18 | 3.41 - 4.18 | 1.0756 times | Thu 02 April 2026 | 3.49 (15.95%) | 3.00 | 2.85 - 3.55 | 1.6583 times | Wed 01 April 2026 | 3.01 (19.92%) | 2.53 | 2.53 - 3.01 | 0.8073 times | Mon 30 March 2026 | 2.51 (-5.99%) | 2.55 | 2.50 - 2.66 | 0.9241 times | Fri 27 March 2026 | 2.67 (-5.99%) | 2.84 | 2.65 - 2.84 | 0.8364 times | Wed 25 March 2026 | 2.84 (-0.35%) | 2.86 | 2.80 - 2.93 | 0.8836 times | Tue 24 March 2026 | 2.85 (0.35%) | 3.04 | 2.81 - 3.04 | 0.6686 times | Mon 23 March 2026 | 2.84 (-10.97%) | 3.16 | 2.83 - 3.23 | 0.6098 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.14 and 4.04
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (11.46%) | 4.18 | 3.28 - 4.18 | 1.7496 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.4047 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.2426 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 0.8948 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.124 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.7819 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.5276 times | Fri 20 February 2026 | 3.99 (-2.21%) | 4.01 | 3.96 - 4.17 | 0.4555 times | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 0.8406 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 0.9788 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 0.9922 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.21 and 4.86
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (54.98%) | 2.53 | 2.53 - 4.18 | 0.4601 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.7349 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.4653 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6266 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7746 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5176 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9382 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2249 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0902 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1676 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6243 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.51 | 3.29 |
| 12 day EMA | 3.39 | 3.3 | 3.18 |
| 20 day EMA | 3.36 | 3.3 | 3.23 |
| 35 day EMA | 3.47 | 3.44 | 3.41 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.48 | 3.2 |
| 12 day SMA | 3.18 | 3.12 | 3.05 |
| 20 day SMA | 3.19 | 3.16 | 3.15 |
| 35 day SMA | 3.46 | 3.47 | 3.47 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.75 | 4.78 | 4.8 |
| 200 day SMA | 5.57 | 5.58 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.