Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 4.05 and 4.15
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (-0.97%) | 4.07 | 4.02 - 4.12 | 1.2865 times | Thu 12 February 2026 | 4.12 (-2.37%) | 4.18 | 4.10 - 4.19 | 0.49 times | Wed 11 February 2026 | 4.22 (-0.24%) | 4.33 | 4.13 - 4.33 | 0.9571 times | Tue 10 February 2026 | 4.23 (1.93%) | 4.15 | 4.14 - 4.28 | 0.4716 times | Mon 09 February 2026 | 4.15 (2.72%) | 4.09 | 4.04 - 4.22 | 1.7223 times | Fri 06 February 2026 | 4.04 (-1.22%) | 4.09 | 3.98 - 4.10 | 0.329 times | Thu 05 February 2026 | 4.09 (-0.97%) | 4.14 | 4.06 - 4.14 | 0.3308 times | Wed 04 February 2026 | 4.13 (1.98%) | 4.06 | 4.02 - 4.21 | 0.9266 times | Tue 03 February 2026 | 4.05 (1.5%) | 4.47 | 4.02 - 4.47 | 2.5162 times | Mon 02 February 2026 | 3.99 (-1.24%) | 4.03 | 3.92 - 4.07 | 0.9701 times | Sun 01 February 2026 | 4.04 (0.75%) | 4.18 | 3.95 - 4.19 | 0.6644 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.9 and 4.21
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 0.8871 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 1.0328 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 1.0471 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.5889 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5077 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.3125 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.569 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.2105 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9203 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 0.9241 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8252 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.73 and 4.28
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (1.75%) | 4.18 | 3.92 - 4.47 | 0.3054 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6335 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7832 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5234 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9486 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2495 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1023 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1916 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6312 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6313 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3823 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.17 |
| 12 day EMA | 4.11 | 4.12 | 4.12 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.17 | 4.18 | 4.18 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.15 | 4.15 |
| 12 day SMA | 4.1 | 4.09 | 4.09 |
| 20 day SMA | 4.06 | 4.06 | 4.07 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.79 | 4.82 | 4.86 |
| 150 day SMA | 5.86 | 5.89 | 5.92 |
| 200 day SMA | 6.19 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.