Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 437.28 and 449.38
| Daily Target 1 | 434.82 |
| Daily Target 2 | 439.73 |
| Daily Target 3 | 446.91666666667 |
| Daily Target 4 | 451.83 |
| Daily Target 5 | 459.02 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 444.65 (-3.22%) | 450.00 | 442.00 - 454.10 | 0.6047 times | Wed 11 March 2026 | 459.45 (-0.07%) | 459.80 | 455.00 - 470.00 | 0.7531 times | Tue 10 March 2026 | 459.75 (3.3%) | 445.10 | 445.10 - 460.25 | 2.8149 times | Mon 09 March 2026 | 445.05 (-2.9%) | 459.05 | 429.05 - 459.05 | 1.1591 times | Fri 06 March 2026 | 458.35 (0.94%) | 454.05 | 451.90 - 471.05 | 0.3545 times | Thu 05 March 2026 | 454.10 (2.27%) | 444.00 | 440.40 - 455.55 | 0.7043 times | Wed 04 March 2026 | 444.00 (-1.44%) | 450.00 | 436.00 - 450.00 | 1.5846 times | Mon 02 March 2026 | 450.50 (-1.56%) | 411.05 | 411.05 - 455.95 | 0.7708 times | Fri 27 February 2026 | 457.65 (-1.69%) | 465.05 | 456.95 - 465.05 | 0.5136 times | Thu 26 February 2026 | 465.50 (-1.51%) | 475.00 | 460.65 - 476.10 | 0.7404 times | Wed 25 February 2026 | 472.65 (0.59%) | 470.00 | 470.00 - 476.90 | 0.8091 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 416.38 and 457.33
| Weekly Target 1 | 406.95 |
| Weekly Target 2 | 425.8 |
| Weekly Target 3 | 447.9 |
| Weekly Target 4 | 466.75 |
| Weekly Target 5 | 488.85 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 444.65 (-2.99%) | 459.05 | 429.05 - 470.00 | 0.8983 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.5752 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.5343 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.6746 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.6488 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.7279 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.2839 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.7544 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5117 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.3909 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.4561 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 427.85 and 487.85
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 413.45 |
| Monthly Target 3 | 442.25 |
| Monthly Target 4 | 473.45 |
| Monthly Target 5 | 502.25 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 444.65 (-2.84%) | 411.05 | 411.05 - 471.05 | 0.1422 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5392 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3047 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2741 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9727 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9305 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7281 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0992 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3924 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6169 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4546 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 453.45 |
| 12 day DMA | 456.8 |
| 20 day DMA | 471.93 |
| 35 day DMA | 466.97 |
| 50 day DMA | 463.47 |
| 100 day DMA | 477.85 |
| 150 day DMA | 455.67 |
| 200 day DMA | 436.18 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.56 | 456.51 | 455.04 |
| 12 day EMA | 458.71 | 461.26 | 461.59 |
| 20 day EMA | 463.57 | 465.56 | 466.2 |
| 35 day EMA | 464.51 | 465.68 | 466.05 |
| 50 day EMA | 464.2 | 465 | 465.23 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.45 | 455.34 | 452.25 |
| 12 day SMA | 456.8 | 459.96 | 461.29 |
| 20 day SMA | 471.93 | 475.36 | 478.55 |
| 35 day SMA | 466.97 | 466.21 | 464.82 |
| 50 day SMA | 463.47 | 464.14 | 464.56 |
| 100 day SMA | 477.85 | 478.69 | 479.04 |
| 150 day SMA | 455.67 | 455.03 | 454.31 |
| 200 day SMA | 436.18 | 435.66 | 435.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.