Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 532.35 and 551.5
| Daily Target 1 | 519.17 |
| Daily Target 2 | 526.38 |
| Daily Target 3 | 538.31666666667 |
| Daily Target 4 | 545.53 |
| Daily Target 5 | 557.47 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (-1.12%) | 531.50 | 531.10 - 550.25 | 1.2756 times | Wed 29 April 2026 | 539.65 (2.28%) | 537.00 | 534.95 - 558.95 | 4.821 times | Tue 28 April 2026 | 527.60 (2.98%) | 517.70 | 516.85 - 539.40 | 1.0774 times | Mon 27 April 2026 | 512.35 (2.08%) | 515.00 | 507.10 - 524.50 | 0.313 times | Fri 24 April 2026 | 501.90 (0.46%) | 499.60 | 495.35 - 504.70 | 0.5406 times | Thu 23 April 2026 | 499.60 (-2.4%) | 511.90 | 496.70 - 511.90 | 0.4687 times | Wed 22 April 2026 | 511.90 (0.75%) | 506.05 | 503.25 - 514.15 | 0.3525 times | Tue 21 April 2026 | 508.10 (0.09%) | 510.50 | 502.55 - 514.75 | 0.3728 times | Mon 20 April 2026 | 507.65 (-1.87%) | 519.10 | 504.20 - 520.55 | 0.2399 times | Fri 17 April 2026 | 517.30 (1.58%) | 516.10 | 512.15 - 533.20 | 0.5385 times | Thu 16 April 2026 | 509.25 (-1.12%) | 520.00 | 506.05 - 520.75 | 0.1957 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 520.35 and 572.2
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 507.48 |
| Weekly Target 3 | 533.21666666667 |
| Weekly Target 4 | 559.33 |
| Weekly Target 5 | 585.07 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.6338 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.6946 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.797 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.2037 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.4336 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.5662 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.6892 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.4242 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.8075 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.7501 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.947 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 489.8 and 602.75
| Monthly Target 1 | 399.9 |
| Monthly Target 2 | 466.75 |
| Monthly Target 3 | 512.85 |
| Monthly Target 4 | 579.7 |
| Monthly Target 5 | 625.8 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3874 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2566 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5459 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3085 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2775 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9848 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9919 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7371 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1129 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3973 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6246 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 523.02 |
| 12 day DMA | 515.33 |
| 20 day DMA | 504.24 |
| 35 day DMA | 482.04 |
| 50 day DMA | 479.68 |
| 100 day DMA | 474.78 |
| 150 day DMA | 474.26 |
| 200 day DMA | 453.21 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.26 | 522.59 | 514.06 |
| 12 day EMA | 514.91 | 511.51 | 506.4 |
| 20 day EMA | 505.59 | 502.64 | 498.75 |
| 35 day EMA | 496.73 | 494.56 | 491.91 |
| 50 day EMA | 486.46 | 484.54 | 482.29 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.02 | 516.22 | 510.67 |
| 12 day SMA | 515.33 | 512.33 | 509.72 |
| 20 day SMA | 504.24 | 499.74 | 495.75 |
| 35 day SMA | 482.04 | 479.89 | 477.45 |
| 50 day SMA | 479.68 | 479.35 | 478.82 |
| 100 day SMA | 474.78 | 474.43 | 474.02 |
| 150 day SMA | 474.26 | 473.4 | 472.57 |
| 200 day SMA | 453.21 | 452.59 | 451.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.