Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 648.68 and 663.58
| Daily Target 1 | 645.83 |
| Daily Target 2 | 651.52 |
| Daily Target 3 | 660.73333333333 |
| Daily Target 4 | 666.42 |
| Daily Target 5 | 675.63 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.20 (-0.61%) | 669.95 | 655.05 - 669.95 | 0.4861 times | Wed 01 July 2026 | 661.25 (-1.75%) | 671.00 | 656.00 - 677.25 | 0.7223 times | Tue 30 June 2026 | 673.05 (1.05%) | 670.00 | 664.10 - 674.90 | 0.4046 times | Mon 29 June 2026 | 666.05 (2.14%) | 652.10 | 650.50 - 671.40 | 0.7218 times | Thu 25 June 2026 | 652.10 (-2.49%) | 672.05 | 650.50 - 672.40 | 0.669 times | Wed 24 June 2026 | 668.75 (-1.52%) | 685.00 | 664.30 - 685.00 | 0.4879 times | Tue 23 June 2026 | 679.10 (-0.35%) | 681.50 | 675.00 - 688.40 | 0.8098 times | Mon 22 June 2026 | 681.50 (1.08%) | 684.40 | 670.00 - 698.60 | 1.5186 times | Fri 19 June 2026 | 674.25 (3.7%) | 653.45 | 653.40 - 707.00 | 3.0322 times | Thu 18 June 2026 | 650.20 (-2.84%) | 669.15 | 648.40 - 670.00 | 1.1478 times | Wed 17 June 2026 | 669.20 (-0.07%) | 674.85 | 663.00 - 675.75 | 0.6011 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 653.85 and 680.6
| Weekly Target 1 | 634.9 |
| Weekly Target 2 | 646.05 |
| Weekly Target 3 | 661.65 |
| Weekly Target 4 | 672.8 |
| Weekly Target 5 | 688.4 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.20 (0.78%) | 652.10 | 650.50 - 677.25 | 0.3459 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5163 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 0.9815 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.8359 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.0927 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 4.1507 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.3415 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.3989 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.6224 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 0.7142 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.1883 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 645.03 and 667.23
| Monthly Target 1 | 640.97 |
| Monthly Target 2 | 649.08 |
| Monthly Target 3 | 663.16666666667 |
| Monthly Target 4 | 671.28 |
| Monthly Target 5 | 685.37 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.20 (-2.35%) | 671.00 | 655.05 - 677.25 | 0.0453 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 0.9101 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.3965 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3822 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2532 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5386 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3043 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2738 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9715 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.9245 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7272 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 661.93 |
| 12 day DMA | 666.86 |
| 20 day DMA | 656.54 |
| 35 day DMA | 619 |
| 50 day DMA | 592.75 |
| 100 day DMA | 535.08 |
| 150 day DMA | 512.65 |
| 200 day DMA | 499.65 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.83 | 665.64 | 667.83 |
| 12 day EMA | 660.42 | 661 | 660.96 |
| 20 day EMA | 649.14 | 648.29 | 646.93 |
| 35 day EMA | 623.12 | 621.11 | 618.75 |
| 50 day EMA | 592.8 | 590.17 | 587.27 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.93 | 664.24 | 667.81 |
| 12 day SMA | 666.86 | 667.34 | 667.15 |
| 20 day SMA | 656.54 | 654.92 | 651.85 |
| 35 day SMA | 619 | 615.62 | 612.91 |
| 50 day SMA | 592.75 | 589.76 | 586.88 |
| 100 day SMA | 535.08 | 532.9 | 530.64 |
| 150 day SMA | 512.65 | 511.56 | 510.41 |
| 200 day SMA | 499.65 | 498.42 | 497.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.