Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1280.1 and 1289.89
| Daily Target 1 | 1273.49 |
| Daily Target 2 | 1276.92 |
| Daily Target 3 | 1283.28 |
| Daily Target 4 | 1286.71 |
| Daily Target 5 | 1293.07 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1280.35 (-0.49%) | 1279.85 | 1279.85 - 1289.64 | 0.1024 times | Fri 17 April 2026 | 1286.63 (0.52%) | 1278.00 | 1278.00 - 1286.63 | 0.0198 times | Thu 16 April 2026 | 1280.00 (0.52%) | 1280.00 | 1280.00 - 1280.00 | 0.1404 times | Wed 15 April 2026 | 1273.33 (-0.17%) | 1262.74 | 1262.74 - 1279.00 | 2.372 times | Mon 13 April 2026 | 1275.50 (-0.27%) | 1282.48 | 1266.36 - 1282.48 | 0.3452 times | Fri 10 April 2026 | 1279.00 (1.22%) | 1269.00 | 1269.00 - 1279.00 | 0.0033 times | Thu 09 April 2026 | 1263.57 (0.16%) | 1270.01 | 1256.40 - 1270.01 | 0.256 times | Wed 08 April 2026 | 1261.50 (0.52%) | 1262.90 | 1260.03 - 1265.42 | 0.8457 times | Tue 07 April 2026 | 1255.00 (-0.87%) | 1267.35 | 1255.00 - 1267.35 | 4.5986 times | Mon 06 April 2026 | 1266.00 (0.8%) | 1255.95 | 1255.95 - 1268.83 | 1.3165 times | Thu 02 April 2026 | 1255.95 (-0.64%) | 1261.10 | 1255.95 - 1261.10 | 0.413 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1280.1 and 1289.89
| Weekly Target 1 | 1273.49 |
| Weekly Target 2 | 1276.92 |
| Weekly Target 3 | 1283.28 |
| Weekly Target 4 | 1286.71 |
| Weekly Target 5 | 1293.07 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1280.35 (-0.49%) | 1279.85 | 1279.85 - 1289.64 | 0.0127 times | Fri 17 April 2026 | 1286.63 (0.6%) | 1282.48 | 1262.74 - 1286.63 | 0.3562 times | Fri 10 April 2026 | 1279.00 (1.84%) | 1255.95 | 1255.00 - 1279.00 | 0.8691 times | Thu 02 April 2026 | 1255.95 (-1.96%) | 1256.06 | 1252.40 - 1279.52 | 1.982 times | Fri 27 March 2026 | 1281.09 (1.04%) | 1271.93 | 1255.54 - 1283.73 | 2.7142 times | Fri 20 March 2026 | 1267.89 (-0.59%) | 1275.00 | 1267.89 - 1286.47 | 0.3082 times | Fri 13 March 2026 | 1275.36 (-0.65%) | 1279.98 | 1272.25 - 1395.99 | 0.9374 times | Fri 06 March 2026 | 1283.70 (0.52%) | 1278.00 | 1275.50 - 1283.70 | 2.599 times | Fri 27 February 2026 | 1277.01 (-0.62%) | 1278.90 | 1273.57 - 1282.59 | 0.1971 times | Thu 19 February 2026 | 1285.00 (1.02%) | 1272.00 | 1272.00 - 1286.08 | 0.0239 times | Fri 13 February 2026 | 1272.00 (-0.08%) | 1273.00 | 1266.92 - 1273.14 | 3.3557 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1266.38 and 1303.62
| Monthly Target 1 | 1236.89 |
| Monthly Target 2 | 1258.62 |
| Monthly Target 3 | 1274.13 |
| Monthly Target 4 | 1295.86 |
| Monthly Target 5 | 1311.37 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1280.35 (2.05%) | 1275.00 | 1252.40 - 1289.64 | 0.3263 times | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 2.0197 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 0.9794 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.7456 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6723 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.6592 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.2021 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8401 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2564 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.2988 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 1.772 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1279.16 |
| 12 day DMA | 1270.08 |
| 20 day DMA | 1269.14 |
| 35 day DMA | 1272.94 |
| 50 day DMA | 1271.68 |
| 100 day DMA | 1272.47 |
| 150 day DMA | 1266.75 |
| 200 day DMA | 1261.78 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.99 | 1278.31 | 1274.15 |
| 12 day EMA | 1274.03 | 1272.88 | 1270.38 |
| 20 day EMA | 1272.37 | 1271.53 | 1269.94 |
| 35 day EMA | 1271.42 | 1270.89 | 1269.96 |
| 50 day EMA | 1272.54 | 1272.22 | 1271.63 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.16 | 1278.89 | 1274.28 |
| 12 day SMA | 1270.08 | 1267.94 | 1267.47 |
| 20 day SMA | 1269.14 | 1268.78 | 1268.22 |
| 35 day SMA | 1272.94 | 1272.7 | 1272.28 |
| 50 day SMA | 1271.68 | 1271.53 | 1271.12 |
| 100 day SMA | 1272.47 | 1272.35 | 1272.18 |
| 150 day SMA | 1266.75 | 1266.56 | 1266.32 |
| 200 day SMA | 1261.78 | 1261.52 | 1261.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.