Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 259.54 and 259.54
| Daily Target 1 | 259.54 |
| Daily Target 2 | 259.54 |
| Daily Target 3 | 259.54 |
| Daily Target 4 | 259.54 |
| Daily Target 5 | 259.54 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (0.02%) | 259.54 | 259.54 - 259.54 | 0.0161 times | Fri 16 October 2026 | 259.49 (-0.05%) | 259.49 | 259.49 - 259.49 | 6.6774 times | Thu 15 October 2026 | 259.62 (1.1%) | 259.62 | 259.62 - 259.62 | 0.8065 times | Thu 01 October 2026 | 256.80 (-1%) | 256.80 | 256.80 - 256.80 | 0.1613 times | Mon 28 September 2026 | 259.40 (-1.74%) | 259.40 | 259.40 - 259.40 | 0.4032 times | Thu 24 September 2026 | 264.00 (-0.39%) | 264.00 | 264.00 - 264.00 | 1.3226 times | Fri 18 September 2026 | 265.03 (0.43%) | 265.03 | 265.03 - 265.03 | 0.0645 times | Thu 17 September 2026 | 263.89 (1.5%) | 263.89 | 263.89 - 263.89 | 0.129 times | Wed 16 September 2026 | 260.00 (-1.81%) | 260.00 | 260.00 - 260.00 | 0.0161 times | Tue 08 September 2026 | 264.80 (0.07%) | 264.80 | 264.80 - 264.80 | 0.4032 times | Tue 01 September 2026 | 264.62 (-0.18%) | 264.62 | 264.62 - 264.62 | 0.0161 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 259.54 and 259.54
| Weekly Target 1 | 259.54 |
| Weekly Target 2 | 259.54 |
| Weekly Target 3 | 259.54 |
| Weekly Target 4 | 259.54 |
| Weekly Target 5 | 259.54 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (0.02%) | 259.54 | 259.54 - 259.54 | 0.0028 times | Fri 16 October 2026 | 259.49 (1.05%) | 259.62 | 259.49 - 259.62 | 1.3104 times | Thu 01 October 2026 | 256.80 (-2.73%) | 259.40 | 256.80 - 259.40 | 0.0988 times | Thu 24 September 2026 | 264.00 (-0.39%) | 264.00 | 264.00 - 264.00 | 0.2316 times | Fri 18 September 2026 | 265.03 (0.15%) | 264.80 | 260.00 - 265.03 | 0.1073 times | Tue 01 September 2026 | 264.62 (0.87%) | 265.10 | 264.62 - 265.10 | 0.0056 times | Fri 21 August 2026 | 262.33 (-0.81%) | 263.14 | 262.33 - 266.38 | 2.1915 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0537 times | Fri 10 July 2026 | 265.37 (1.51%) | 262.91 | 262.90 - 266.39 | 4.2079 times | Thu 02 July 2026 | 261.41 (-1.11%) | 263.34 | 261.41 - 263.34 | 1.7905 times | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.8018 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 258.17 and 260.99
| Monthly Target 1 | 255.83 |
| Monthly Target 2 | 257.69 |
| Monthly Target 3 | 258.65333333333 |
| Monthly Target 4 | 260.51 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (0.05%) | 256.80 | 256.80 - 259.62 | 0.4211 times | Mon 28 September 2026 | 259.40 (-2.15%) | 264.62 | 259.40 - 265.03 | 0.1294 times | Mon 24 August 2026 | 265.10 (0.8%) | 266.38 | 262.33 - 266.38 | 0.0257 times | Mon 20 July 2026 | 263.00 (0%) | 263.20 | 261.41 - 266.39 | 2.5352 times | Tue 30 June 2026 | 263.00 (2.72%) | 259.22 | 258.58 - 264.35 | 0.8457 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 2.1097 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0098 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 1.4458 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.7543 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.7233 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 6.6661 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 261.86 |
| 20 day DMA | 262.9 |
| 35 day DMA | 261.51 |
| 50 day DMA | 260.78 |
| 100 day DMA | 259.4 |
| 150 day DMA | 256.04 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.84 | 259.99 | 260.24 |
| 12 day EMA | 261.11 | 261.39 | 261.73 |
| 20 day EMA | 261.57 | 261.78 | 262.02 |
| 35 day EMA | 261.33 | 261.44 | 261.55 |
| 50 day EMA | 260.46 | 260.5 | 260.54 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 259.86 | 260.97 |
| 12 day SMA | 261.86 | 262.09 | 262.66 |
| 20 day SMA | 262.9 | 263.08 | 263.26 |
| 35 day SMA | 261.51 | 261.5 | 261.55 |
| 50 day SMA | 260.78 | 260.75 | 260.74 |
| 100 day SMA | 259.4 | 259.38 | 259.37 |
| 150 day SMA | 256.04 | 255.92 | 255.77 |
| 200 day SMA | 251.27 | 251.13 | 250.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.