Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 1017.83 and 1056.58
| Daily Target 1 | 986.05 |
| Daily Target 2 | 1010.85 |
| Daily Target 3 | 1024.8 |
| Daily Target 4 | 1049.6 |
| Daily Target 5 | 1063.55 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1035.65 (4.53%) | 1010.00 | 1000.00 - 1038.75 | 0.75 times | Wed 21 January 2026 | 990.75 (-2.6%) | 1010.00 | 966.30 - 1010.00 | 1.25 times | Tue 20 January 2026 | 1017.15 (-3.01%) | 1047.00 | 1011.50 - 1048.00 | 0.9167 times | Mon 19 January 2026 | 1048.70 (2.13%) | 1015.50 | 1015.50 - 1052.00 | 1.5833 times | Fri 16 January 2026 | 1026.80 (1.76%) | 1015.00 | 1009.00 - 1030.00 | 1.125 times | Wed 14 January 2026 | 1009.00 (0.91%) | 1012.50 | 1008.00 - 1020.50 | 0.2917 times | Tue 13 January 2026 | 999.95 (-1.16%) | 1011.65 | 979.00 - 1011.65 | 0.875 times | Mon 12 January 2026 | 1011.65 (-0.33%) | 982.00 | 981.00 - 1014.00 | 1.25 times | Fri 09 January 2026 | 1015.00 (-1.31%) | 1031.00 | 1000.00 - 1053.00 | 1.4583 times | Thu 08 January 2026 | 1028.50 (-0.12%) | 1035.00 | 1020.00 - 1050.00 | 0.5 times | Wed 07 January 2026 | 1029.75 (1.65%) | 1026.00 | 1020.00 - 1047.00 | 1.1667 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1000.98 and 1086.68
| Weekly Target 1 | 932.28 |
| Weekly Target 2 | 983.97 |
| Weekly Target 3 | 1017.9833333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1103.68 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1035.65 (0.86%) | 1015.50 | 966.30 - 1052.00 | 0.9367 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.7372 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.9193 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.8803 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.4397 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.5941 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.9324 times | Fri 05 December 2025 | 1059.50 (-5.09%) | 1101.00 | 1015.00 - 1123.85 | 0.8413 times | Fri 28 November 2025 | 1116.30 (1.9%) | 1072.45 | 1040.40 - 1129.95 | 1.3356 times | Fri 21 November 2025 | 1095.45 (-2.38%) | 1116.60 | 1070.00 - 1165.50 | 1.3833 times | Fri 14 November 2025 | 1122.20 (7.04%) | 1077.00 | 1011.00 - 1154.00 | 3.0789 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 1000.98 and 1087.68
| Monthly Target 1 | 931.62 |
| Monthly Target 2 | 983.63 |
| Monthly Target 3 | 1018.3166666667 |
| Monthly Target 4 | 1070.33 |
| Monthly Target 5 | 1105.02 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1035.65 (2.14%) | 1014.00 | 966.30 - 1053.00 | 0.345 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5273 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.1975 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.182 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7731 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6905 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0718 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7694 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5544 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8889 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.8629 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1023.81 |
| 12 day DMA | 1018.83 |
| 20 day DMA | 1018.5 |
| 35 day DMA | 1023.45 |
| 50 day DMA | 1049.29 |
| 100 day DMA | 972.37 |
| 150 day DMA | 936.6 |
| 200 day DMA | 943.36 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.35 | 1012.7 | 1023.67 |
| 12 day EMA | 1019.46 | 1016.52 | 1021.2 |
| 20 day EMA | 1021.85 | 1020.4 | 1023.52 |
| 35 day EMA | 1033.99 | 1033.89 | 1036.43 |
| 50 day EMA | 1047.01 | 1047.47 | 1049.78 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.81 | 1018.48 | 1020.32 |
| 12 day SMA | 1018.83 | 1017.94 | 1019.55 |
| 20 day SMA | 1018.5 | 1020.33 | 1021.86 |
| 35 day SMA | 1023.45 | 1025.14 | 1028.25 |
| 50 day SMA | 1049.29 | 1049.03 | 1050.18 |
| 100 day SMA | 972.37 | 970.32 | 968.93 |
| 150 day SMA | 936.6 | 935.71 | 935.32 |
| 200 day SMA | 943.36 | 943.47 | 943.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.