Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 853.05 and 871.05
| Daily Target 1 | 840.03 |
| Daily Target 2 | 848.07 |
| Daily Target 3 | 858.03333333333 |
| Daily Target 4 | 866.07 |
| Daily Target 5 | 876.03 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 856.10 (0.5%) | 850.05 | 850.00 - 868.00 | 2.2201 times | Thu 18 June 2026 | 851.80 (1.84%) | 836.40 | 830.05 - 863.00 | 0.6072 times | Wed 17 June 2026 | 836.40 (-0.67%) | 842.05 | 832.10 - 848.00 | 0.4554 times | Tue 16 June 2026 | 842.05 (-1.62%) | 875.00 | 842.05 - 875.00 | 0.6262 times | Mon 15 June 2026 | 855.95 (-0.38%) | 825.05 | 825.05 - 864.50 | 0.8729 times | Fri 12 June 2026 | 859.25 (6.61%) | 807.00 | 805.95 - 868.00 | 2.1822 times | Thu 11 June 2026 | 805.95 (1.45%) | 794.40 | 787.00 - 813.95 | 1.0057 times | Wed 10 June 2026 | 794.40 (-1.07%) | 822.00 | 786.00 - 822.00 | 1.1385 times | Tue 09 June 2026 | 803.00 (-0.75%) | 810.00 | 802.00 - 824.50 | 0.5503 times | Mon 08 June 2026 | 809.05 (-3.55%) | 820.00 | 808.05 - 835.70 | 0.3416 times | Fri 05 June 2026 | 838.85 (2.3%) | 820.50 | 820.00 - 840.00 | 0.4554 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 840.58 and 890.53
| Weekly Target 1 | 802.1 |
| Weekly Target 2 | 829.1 |
| Weekly Target 3 | 852.05 |
| Weekly Target 4 | 879.05 |
| Weekly Target 5 | 902 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.5452 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.595 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.7832 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.5106 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.4608 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.7897 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 2.9727 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.2938 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.1056 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.9433 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0666 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 821.05 and 910.05
| Monthly Target 1 | 750.03 |
| Monthly Target 2 | 803.07 |
| Monthly Target 3 | 839.03333333333 |
| Monthly Target 4 | 892.07 |
| Monthly Target 5 | 928.03 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 856.10 (4.77%) | 821.30 | 786.00 - 875.00 | 0.451 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1099 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2063 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3002 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8715 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4281 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5149 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2327 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1306 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7548 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6742 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 848.46 |
| 12 day DMA | 831.07 |
| 20 day DMA | 825.37 |
| 35 day DMA | 852.86 |
| 50 day DMA | 856.54 |
| 100 day DMA | 871.51 |
| 150 day DMA | 931.47 |
| 200 day DMA | 922.47 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.65 | 841.93 | 837 |
| 12 day EMA | 837.77 | 834.44 | 831.29 |
| 20 day EMA | 837.33 | 835.35 | 833.62 |
| 35 day EMA | 842.05 | 841.22 | 840.6 |
| 50 day EMA | 853.02 | 852.89 | 852.93 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.46 | 849.09 | 839.92 |
| 12 day SMA | 831.07 | 827.31 | 823.72 |
| 20 day SMA | 825.37 | 824.23 | 824 |
| 35 day SMA | 852.86 | 855.55 | 856.26 |
| 50 day SMA | 856.54 | 856.62 | 856.47 |
| 100 day SMA | 871.51 | 872.85 | 874.51 |
| 150 day SMA | 931.47 | 932.58 | 933.89 |
| 200 day SMA | 922.47 | 922.34 | 922.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.