Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 101.23 and 103.58
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 101.87666666667 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 104.23 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.64 (0.69%) | 100.82 | 100.82 - 103.17 | 1.224 times | Fri 12 June 2026 | 100.94 (2%) | 100.30 | 99.40 - 101.08 | 0.4409 times | Thu 11 June 2026 | 98.96 (-1.04%) | 99.75 | 98.75 - 100.19 | 1.7171 times | Wed 10 June 2026 | 100.00 (-1.4%) | 101.38 | 99.49 - 101.64 | 1.2762 times | Tue 09 June 2026 | 101.42 (0.71%) | 101.33 | 100.65 - 102.06 | 0.8986 times | Mon 08 June 2026 | 100.70 (-1.92%) | 101.43 | 100.50 - 102.50 | 3.0424 times | Fri 05 June 2026 | 102.67 (-1.11%) | 103.00 | 102.11 - 104.01 | 0.5837 times | Thu 04 June 2026 | 103.82 (-0.37%) | 104.17 | 103.28 - 104.25 | 0.1735 times | Wed 03 June 2026 | 104.21 (-0.06%) | 103.82 | 102.77 - 106.85 | 0.2816 times | Tue 02 June 2026 | 104.27 (-0.37%) | 103.50 | 103.08 - 104.38 | 0.3621 times | Mon 01 June 2026 | 104.66 (-0.91%) | 104.89 | 104.06 - 105.00 | 0.9643 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 101.23 and 103.58
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 101.87666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.64 (0.69%) | 100.82 | 100.82 - 103.17 | 0.19 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.1451 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.3672 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.0791 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.0961 times | Fri 15 May 2026 | 104.02 (-1.29%) | 105.09 | 102.57 - 106.87 | 1.312 times | Fri 08 May 2026 | 105.38 (1.3%) | 105.57 | 104.25 - 108.27 | 1.7683 times | Thu 30 April 2026 | 104.03 (0.85%) | 104.00 | 102.11 - 106.99 | 1.7137 times | Fri 24 April 2026 | 103.15 (0.8%) | 102.84 | 101.92 - 104.50 | 0.9263 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.4021 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.4619 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 96.15 and 104.25
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 102.41333333333 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.64 (-3.77%) | 104.89 | 98.75 - 106.85 | 0.4728 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4596 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2016 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0607 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5723 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.4939 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4839 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7137 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7808 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.7606 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6155 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 102.41 |
| 20 day DMA | 103.27 |
| 35 day DMA | 103.88 |
| 50 day DMA | 102.52 |
| 100 day DMA | 100.28 |
| 150 day DMA | 98.38 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 100.77 | 100.69 |
| 12 day EMA | 102 | 102.07 | 102.27 |
| 20 day EMA | 102.54 | 102.63 | 102.81 |
| 35 day EMA | 102.17 | 102.2 | 102.27 |
| 50 day EMA | 101.58 | 101.58 | 101.61 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.4 | 100.75 |
| 12 day SMA | 102.41 | 102.86 | 103.3 |
| 20 day SMA | 103.27 | 103.39 | 103.62 |
| 35 day SMA | 103.88 | 103.94 | 104.03 |
| 50 day SMA | 102.52 | 102.34 | 102.2 |
| 100 day SMA | 100.28 | 100.22 | 100.18 |
| 150 day SMA | 98.38 | 98.34 | 98.31 |
| 200 day SMA | 96.56 | 96.49 | 96.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.