Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 98.43 and 100.3
| Daily Target 1 | 97.96 |
| Daily Target 2 | 98.89 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 100.76 |
| Daily Target 5 | 101.7 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.83 (-2.26%) | 100.76 | 98.89 - 100.76 | 1.0845 times | Thu 12 February 2026 | 102.14 (-0.49%) | 102.37 | 101.50 - 102.37 | 0.5286 times | Wed 11 February 2026 | 102.64 (0.73%) | 101.76 | 101.01 - 102.64 | 0.2974 times | Tue 10 February 2026 | 101.90 (0.98%) | 101.90 | 101.90 - 101.90 | 0.0031 times | Mon 09 February 2026 | 100.91 (0.14%) | 101.89 | 100.12 - 102.11 | 1.0807 times | Fri 06 February 2026 | 100.77 (0.38%) | 99.09 | 99.09 - 101.11 | 1.6867 times | Thu 05 February 2026 | 100.39 (-0.39%) | 100.16 | 99.01 - 100.47 | 1.2322 times | Wed 04 February 2026 | 100.78 (2.66%) | 99.09 | 99.09 - 101.00 | 1.3404 times | Tue 03 February 2026 | 98.17 (1.01%) | 98.54 | 97.91 - 99.55 | 1.1809 times | Mon 02 February 2026 | 97.19 (1.77%) | 94.88 | 94.72 - 97.32 | 1.5655 times | Sun 01 February 2026 | 95.50 (-2.69%) | 97.00 | 94.50 - 98.13 | 5.1113 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 97.49 and 101.24
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3189 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.2903 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.9525 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.0878 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.2033 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.0624 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.8766 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.5001 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.2638 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.4443 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.5742 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 97.17 and 105.31
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 98.99 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.83 (1.72%) | 97.00 | 94.50 - 102.64 | 0.3114 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.3103 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4244 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6259 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6848 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5442 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5398 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3451 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.0701 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1441 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6567 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 99.86 |
| 20 day DMA | 98.59 |
| 35 day DMA | 97.83 |
| 50 day DMA | 96.46 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.05 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.61 | 101.35 |
| 12 day EMA | 100.15 | 100.21 | 99.86 |
| 20 day EMA | 99.24 | 99.18 | 98.87 |
| 35 day EMA | 97.88 | 97.76 | 97.5 |
| 50 day EMA | 96.75 | 96.62 | 96.39 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.67 | 101.32 |
| 12 day SMA | 99.86 | 99.91 | 99.64 |
| 20 day SMA | 98.59 | 98.49 | 98.25 |
| 35 day SMA | 97.83 | 97.68 | 97.47 |
| 50 day SMA | 96.46 | 96.34 | 96.17 |
| 100 day SMA | 94.88 | 94.79 | 94.68 |
| 150 day SMA | 93.05 | 92.99 | 92.91 |
| 200 day SMA | 91.69 | 91.62 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.