Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 101.47 and 102.36
| Daily Target 1 | 100.74 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.63 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 102.52 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.86 (0.32%) | 101.50 | 101.07 - 101.96 | 0.6991 times | Thu 06 August 2026 | 101.54 (-0.05%) | 101.20 | 100.70 - 103.50 | 1.0695 times | Wed 05 August 2026 | 101.59 (0.43%) | 101.28 | 101.00 - 102.23 | 1.289 times | Tue 04 August 2026 | 101.16 (-0.28%) | 101.67 | 101.10 - 101.75 | 0.2068 times | Mon 03 August 2026 | 101.44 (0.6%) | 98.30 | 98.30 - 101.72 | 0.8129 times | Fri 31 July 2026 | 100.83 (0.69%) | 100.14 | 99.94 - 100.87 | 1.0846 times | Thu 30 July 2026 | 100.14 (0.15%) | 99.89 | 99.52 - 100.17 | 0.9654 times | Wed 29 July 2026 | 99.99 (1.25%) | 98.76 | 98.76 - 100.02 | 1.0318 times | Tue 28 July 2026 | 98.76 (-1.34%) | 99.56 | 98.52 - 100.10 | 2.7454 times | Mon 27 July 2026 | 100.10 (1.03%) | 100.11 | 99.97 - 100.11 | 0.0956 times | Fri 24 July 2026 | 99.08 (-0.9%) | 99.23 | 98.64 - 99.86 | 0.9014 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 100.08 and 105.28
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.9616 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.3969 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.6673 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5504 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.8408 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.9667 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5356 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.784 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.739 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.5577 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.6388 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 100.08 and 105.28
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 101.22 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.1995 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.8308 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0445 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.6559 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3632 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.2034 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6492 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6948 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5489 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.8097 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8858 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 100.54 |
| 20 day DMA | 100.49 |
| 35 day DMA | 100.62 |
| 50 day DMA | 101.24 |
| 100 day DMA | 100.89 |
| 150 day DMA | 100.07 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.22 | 101.06 |
| 12 day EMA | 100.95 | 100.79 | 100.65 |
| 20 day EMA | 100.82 | 100.71 | 100.62 |
| 35 day EMA | 101.13 | 101.09 | 101.06 |
| 50 day EMA | 101.55 | 101.54 | 101.54 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.31 | 101.03 |
| 12 day SMA | 100.54 | 100.45 | 100.45 |
| 20 day SMA | 100.49 | 100.44 | 100.35 |
| 35 day SMA | 100.62 | 100.63 | 100.65 |
| 50 day SMA | 101.24 | 101.33 | 101.41 |
| 100 day SMA | 100.89 | 100.85 | 100.8 |
| 150 day SMA | 100.07 | 100.02 | 99.98 |
| 200 day SMA | 98.5 | 98.45 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.