Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 200.2 and 202.1

Daily Target 1199.83
Daily Target 2200.57
Daily Target 3201.73333333333
Daily Target 4202.47
Daily Target 5203.63

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (0.07%) 202.90 201.00 - 202.90 0.5395 times
Mon 01 June 2026 201.15 (0.07%) 201.00 201.00 - 201.55 0.0696 times
Fri 29 May 2026 201.00 (0%) 202.00 201.00 - 203.20 0.7843 times
Wed 27 May 2026 201.00 (0%) 201.00 201.00 - 202.10 0.1393 times
Tue 26 May 2026 201.00 (0%) 202.00 201.00 - 202.00 0.0473 times
Mon 25 May 2026 201.00 (0%) 201.20 201.00 - 201.20 0.4603 times
Thu 21 May 2026 201.00 (0%) 201.00 201.00 - 201.05 6.1857 times
Wed 20 May 2026 201.00 (-0.27%) 201.00 201.00 - 201.95 0.0994 times
Tue 19 May 2026 201.55 (0.27%) 202.00 201.00 - 202.00 0.0569 times
Mon 18 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 1.6177 times
Fri 15 May 2026 201.05 (-0.69%) 202.45 201.05 - 203.35 0.039 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.15 and 203.05

Weekly Target 1199.83
Weekly Target 2200.57
Weekly Target 3201.73333333333
Weekly Target 4202.47
Weekly Target 5203.63

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (0.15%) 201.00 201.00 - 202.90 0.1592 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.3741 times
Thu 21 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 2.0806 times
Fri 15 May 2026 201.05 (-0.79%) 202.60 201.00 - 205.10 0.683 times
Fri 08 May 2026 202.65 (0.67%) 204.00 201.00 - 208.65 0.7576 times
Thu 30 April 2026 201.30 (-0.89%) 204.95 201.05 - 207.75 0.2601 times
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 3.6872 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.7438 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.172 times
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0824 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.533 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.15 and 203.05

Monthly Target 1199.83
Monthly Target 2200.57
Monthly Target 3201.73333333333
Monthly Target 4202.47
Monthly Target 5203.63

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (0.15%) 201.00 201.00 - 202.90 0.022 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5375 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8191 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8282 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.9833 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.1228 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.432 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.991 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4254 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.8387 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.5098 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.09
12 day DMA 201.21
20 day DMA 202.04
35 day DMA 202.56
50 day DMA 202.24
100 day DMA 202.08
150 day DMA 202.58
200 day DMA 205.58

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.16201.09201.06
12 day EMA201.38201.4201.44
20 day EMA201.71201.75201.81
35 day EMA201.92201.96202.01
50 day EMA202.15202.18202.22

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09201.03201
12 day SMA201.21201.3201.28
20 day SMA202.04202.04202.06
35 day SMA202.56202.61202.6
50 day SMA202.24202.23202.25
100 day SMA202.08202.11202.11
150 day SMA202.58202.58202.59
200 day SMA205.58205.67205.78
Back to top | Use Dark Theme