Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 200.95 and 201.65

Daily Target 1200.83
Daily Target 2201.07
Daily Target 3201.53333333333
Daily Target 4201.77
Daily Target 5202.23

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.1%) 201.30 201.30 - 202.00 0.392 times
Thu 06 August 2026 201.50 (0.25%) 201.05 201.00 - 201.90 0.0994 times
Wed 05 August 2026 201.00 (-0.64%) 202.20 201.00 - 202.20 1.0784 times
Tue 04 August 2026 202.30 (0.02%) 202.70 201.30 - 202.70 0.127 times
Mon 03 August 2026 202.25 (0.37%) 201.90 201.00 - 203.00 2.8579 times
Fri 31 July 2026 201.50 (-0.25%) 201.90 201.00 - 202.00 0.8318 times
Thu 30 July 2026 202.00 (0.5%) 201.00 201.00 - 202.00 0.495 times
Wed 29 July 2026 201.00 (-0.47%) 201.95 201.00 - 201.95 0.4582 times
Tue 28 July 2026 201.95 (0.47%) 201.95 201.95 - 201.95 0.0552 times
Mon 27 July 2026 201.00 (0%) 201.90 201.00 - 238.00 3.6051 times
Wed 22 July 2026 201.00 (0%) 201.00 201.00 - 201.10 1.106 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.15 and 202.15

Weekly Target 1199.77
Weekly Target 2200.53
Weekly Target 3201.76666666667
Weekly Target 4202.53
Weekly Target 5203.77

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.7025 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.8398 times
Wed 22 July 2026 201.00 (-0.25%) 201.00 201.00 - 202.50 0.445 times
Fri 17 July 2026 201.50 (-0.4%) 201.00 201.00 - 203.20 1.8378 times
Fri 10 July 2026 202.30 (0.35%) 201.00 201.00 - 202.30 0.5838 times
Fri 03 July 2026 201.60 (0.3%) 201.00 201.00 - 202.90 0.8699 times
Thu 25 June 2026 201.00 (-0.27%) 201.95 201.00 - 201.95 0.9806 times
Fri 19 June 2026 201.55 (0.27%) 202.00 201.00 - 202.00 1.7222 times
Fri 12 June 2026 201.00 (-0.12%) 201.25 201.00 - 202.60 1.1677 times
Fri 05 June 2026 201.25 (0.12%) 201.00 201.00 - 202.90 0.8506 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.9275 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 200.15 and 202.15

Monthly Target 1199.77
Monthly Target 2200.53
Monthly Target 3201.76666666667
Monthly Target 4202.53
Monthly Target 5203.77

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.0422 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.2665 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2916 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5798 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8836 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8934 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0607 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.4473 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.466 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 1.069 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4589 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.67
12 day DMA 201.48
20 day DMA 201.53
35 day DMA 201.35
50 day DMA 201.28
100 day DMA 201.83
150 day DMA 201.9
200 day DMA 202.32

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.49201.59201.63
12 day EMA201.53201.57201.58
20 day EMA201.49201.51201.51
35 day EMA201.41201.42201.42
50 day EMA201.36201.36201.35

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67201.71201.81
12 day SMA201.48201.58201.58
20 day SMA201.53201.52201.52
35 day SMA201.35201.34201.33
50 day SMA201.28201.29201.28
100 day SMA201.83201.82201.82
150 day SMA201.9201.9201.89
200 day SMA202.32202.34202.36
Back to top | Use Dark Theme