Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 201.1 and 202
| Daily Target 1 | 200.47 |
| Daily Target 2 | 200.83 |
| Daily Target 3 | 201.36666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 202.27 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.20 (0.07%) | 201.05 | 201.00 - 201.90 | 0.1021 times | Mon 08 December 2025 | 201.05 (-0.1%) | 201.05 | 201.05 - 203.40 | 0.1492 times | Fri 05 December 2025 | 201.25 (0.1%) | 201.05 | 201.00 - 201.45 | 0.0358 times | Thu 04 December 2025 | 201.05 (-1.37%) | 201.50 | 201.00 - 202.60 | 0.106 times | Wed 03 December 2025 | 203.85 (1.27%) | 203.45 | 203.45 - 203.85 | 0.0185 times | Tue 02 December 2025 | 201.30 (0%) | 203.55 | 201.00 - 204.45 | 0.0945 times | Mon 01 December 2025 | 201.30 (0.07%) | 201.10 | 201.00 - 201.75 | 0.0113 times | Fri 28 November 2025 | 201.15 (0.02%) | 202.70 | 201.00 - 203.15 | 9.2593 times | Thu 27 November 2025 | 201.10 (-2.31%) | 203.00 | 201.00 - 203.00 | 0.0526 times | Wed 26 November 2025 | 205.85 (1.43%) | 203.20 | 201.35 - 205.85 | 0.1709 times | Tue 25 November 2025 | 202.95 (0.3%) | 201.05 | 201.05 - 203.35 | 0.0393 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 201.1 and 203.5
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 201.86666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.20 (-0.02%) | 201.05 | 201.00 - 203.40 | 0.1363 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1443 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 5.2116 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.6385 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.4469 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.0615 times | Fri 31 October 2025 | 202.20 (-0.2%) | 203.00 | 201.00 - 207.20 | 0.3993 times | Thu 23 October 2025 | 202.60 (0.8%) | 203.40 | 201.00 - 207.65 | 0.2422 times | Fri 17 October 2025 | 201.00 (-0.12%) | 199.00 | 195.55 - 204.80 | 0.7812 times | Fri 10 October 2025 | 201.25 (-2.07%) | 208.00 | 201.00 - 212.00 | 0.9382 times | Fri 03 October 2025 | 205.50 (0.22%) | 206.45 | 205.00 - 207.85 | 0.8835 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 201.1 and 204.55
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 202.21666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.20 (0.02%) | 201.10 | 201.00 - 204.45 | 0.0183 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4795 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2068 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.4077 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2478 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.387 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.0758 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.8728 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3243 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.98 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 1.071 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 202.03 |
| 20 day DMA | 205.65 |
| 35 day DMA | 204.01 |
| 50 day DMA | 204.15 |
| 100 day DMA | 212.83 |
| 150 day DMA | 217.2 |
| 200 day DMA | 209.07 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 201.57 | 201.83 |
| 12 day EMA | 202.54 | 202.78 | 203.09 |
| 20 day EMA | 203.41 | 203.64 | 203.91 |
| 35 day EMA | 204.43 | 204.62 | 204.83 |
| 50 day EMA | 204.68 | 204.82 | 204.97 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 201.7 | 201.75 |
| 12 day SMA | 202.03 | 202.22 | 202.83 |
| 20 day SMA | 205.65 | 205.64 | 205.63 |
| 35 day SMA | 204.01 | 204.02 | 204.05 |
| 50 day SMA | 204.15 | 204.36 | 204.6 |
| 100 day SMA | 212.83 | 213.32 | 213.82 |
| 150 day SMA | 217.2 | 217.09 | 216.98 |
| 200 day SMA | 209.07 | 208.95 | 208.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.