Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 426.08 and 445.58
| Daily Target 1 | 421.88 |
| Daily Target 2 | 430.27 |
| Daily Target 3 | 441.38333333333 |
| Daily Target 4 | 449.77 |
| Daily Target 5 | 460.88 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 438.65 (-1.92%) | 452.50 | 433.00 - 452.50 | 0.2661 times | Thu 29 October 2026 | 447.25 (2.14%) | 435.00 | 432.80 - 450.05 | 0.535 times | Wed 28 October 2026 | 437.90 (1.03%) | 431.00 | 425.20 - 440.40 | 0.5165 times | Tue 27 October 2026 | 433.45 (1.96%) | 427.20 | 420.75 - 436.05 | 0.5693 times | Mon 26 October 2026 | 425.10 (1.52%) | 406.05 | 406.05 - 431.45 | 1.0666 times | Fri 23 October 2026 | 418.75 (-6.12%) | 445.10 | 415.40 - 445.10 | 0.8108 times | Thu 22 October 2026 | 446.05 (-1.24%) | 460.75 | 438.55 - 460.75 | 1.3197 times | Wed 21 October 2026 | 451.65 (-3.58%) | 468.00 | 448.85 - 473.15 | 1.0026 times | Mon 19 October 2026 | 468.40 (0.71%) | 495.75 | 459.65 - 495.75 | 2.5347 times | Fri 16 October 2026 | 465.10 (1.71%) | 469.00 | 449.00 - 469.25 | 1.3789 times | Thu 15 October 2026 | 457.30 (-3.18%) | 471.75 | 453.95 - 471.75 | 2.3871 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 422.35 and 468.8
| Weekly Target 1 | 385.95 |
| Weekly Target 2 | 412.3 |
| Weekly Target 3 | 432.4 |
| Weekly Target 4 | 458.75 |
| Weekly Target 5 | 478.85 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 438.65 (4.75%) | 406.05 | 406.05 - 452.50 | 0.1436 times | Fri 23 October 2026 | 418.75 (-9.97%) | 495.75 | 415.40 - 495.75 | 0.2757 times | Fri 16 October 2026 | 465.10 (-3.09%) | 469.95 | 445.25 - 508.65 | 1.4415 times | Tue 06 October 2026 | 479.95 (3.67%) | 471.85 | 455.05 - 482.05 | 0.124 times | Thu 01 October 2026 | 462.95 (-5.2%) | 498.00 | 456.85 - 535.80 | 7.0269 times | Fri 25 September 2026 | 488.35 (-3.51%) | 504.45 | 468.80 - 517.45 | 0.1486 times | Fri 18 September 2026 | 506.10 (3.79%) | 494.50 | 455.45 - 512.95 | 0.1459 times | Fri 11 September 2026 | 487.60 (-4.4%) | 519.75 | 474.50 - 519.75 | 0.1385 times | Fri 04 September 2026 | 510.05 (1.46%) | 505.00 | 490.10 - 519.70 | 0.2705 times | Fri 28 August 2026 | 502.70 (-0.12%) | 502.15 | 501.30 - 550.00 | 0.2847 times | Fri 21 August 2026 | 503.30 (-1.85%) | 504.90 | 498.40 - 520.00 | 0.3078 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 371.05 and 473.65
| Monthly Target 1 | 348.52 |
| Monthly Target 2 | 393.58 |
| Monthly Target 3 | 451.11666666667 |
| Monthly Target 4 | 496.18 |
| Monthly Target 5 | 553.72 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 438.65 (-10.44%) | 471.25 | 406.05 - 508.65 | 0.4001 times | Tue 29 September 2026 | 489.80 (-5.49%) | 507.90 | 455.45 - 535.80 | 1.4412 times | Mon 31 August 2026 | 518.25 (-4.13%) | 563.00 | 495.35 - 586.25 | 0.4716 times | Fri 31 July 2026 | 540.60 (23.71%) | 445.75 | 416.50 - 570.00 | 6.2567 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2219 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.1978 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0727 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1208 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.0836 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7336 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 0.7243 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 436.47 |
| 12 day DMA | 446.83 |
| 20 day DMA | 457.27 |
| 35 day DMA | 473.09 |
| 50 day DMA | 485.2 |
| 100 day DMA | 479.18 |
| 150 day DMA | 450.27 |
| 200 day DMA | 440.63 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.71 | 440.24 | 436.73 |
| 12 day EMA | 446.46 | 447.88 | 447.99 |
| 20 day EMA | 455.78 | 457.58 | 458.67 |
| 35 day EMA | 470.75 | 472.64 | 474.14 |
| 50 day EMA | 485.9 | 487.83 | 489.49 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.47 | 432.49 | 432.25 |
| 12 day SMA | 446.83 | 448.13 | 449.28 |
| 20 day SMA | 457.27 | 459.89 | 462.79 |
| 35 day SMA | 473.09 | 474.69 | 476.38 |
| 50 day SMA | 485.2 | 487.37 | 489.88 |
| 100 day SMA | 479.18 | 478.52 | 477.84 |
| 150 day SMA | 450.27 | 449.79 | 449.16 |
| 200 day SMA | 440.63 | 440.8 | 440.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.