Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 527.6 and 566.55
| Daily Target 1 | 497.45 |
| Daily Target 2 | 518.8 |
| Daily Target 3 | 536.4 |
| Daily Target 4 | 557.75 |
| Daily Target 5 | 575.35 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 540.15 (2.27%) | 515.05 | 515.05 - 554.00 | 0.3644 times | Tue 28 July 2026 | 528.15 (-2.09%) | 532.40 | 521.95 - 544.20 | 0.2788 times | Mon 27 July 2026 | 539.40 (5.19%) | 535.00 | 521.15 - 543.00 | 0.4215 times | Fri 24 July 2026 | 512.80 (1.57%) | 502.00 | 487.00 - 518.00 | 0.1441 times | Thu 23 July 2026 | 504.85 (-2.72%) | 517.95 | 502.50 - 519.10 | 0.1228 times | Wed 22 July 2026 | 518.95 (-2.32%) | 534.65 | 511.90 - 534.65 | 0.2999 times | Tue 21 July 2026 | 531.25 (-0.94%) | 529.50 | 524.05 - 536.40 | 0.3104 times | Mon 20 July 2026 | 536.30 (1.39%) | 550.00 | 519.05 - 550.00 | 1.6481 times | Fri 17 July 2026 | 528.95 (6.18%) | 511.00 | 487.00 - 534.00 | 2.5855 times | Thu 16 July 2026 | 498.15 (-3.54%) | 508.30 | 487.60 - 529.35 | 3.8244 times | Wed 15 July 2026 | 516.45 (2.36%) | 528.95 | 502.00 - 570.00 | 23.7356 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 527.6 and 566.55
| Weekly Target 1 | 497.45 |
| Weekly Target 2 | 518.8 |
| Weekly Target 3 | 536.4 |
| Weekly Target 4 | 557.75 |
| Weekly Target 5 | 575.35 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 540.15 (5.33%) | 535.00 | 515.05 - 554.00 | 0.2493 times | Fri 24 July 2026 | 512.80 (-3.05%) | 550.00 | 487.00 - 550.00 | 0.5912 times | Fri 17 July 2026 | 528.95 (24.62%) | 426.25 | 417.05 - 570.00 | 8.5578 times | Fri 10 July 2026 | 424.45 (-5.56%) | 441.35 | 416.50 - 441.35 | 0.0279 times | Fri 03 July 2026 | 449.45 (3.96%) | 439.00 | 421.70 - 459.60 | 0.0399 times | Thu 25 June 2026 | 432.35 (1.77%) | 432.60 | 427.00 - 463.70 | 0.0481 times | Fri 19 June 2026 | 424.85 (0.53%) | 436.30 | 420.00 - 460.70 | 0.094 times | Fri 12 June 2026 | 422.60 (1.14%) | 410.00 | 406.20 - 432.65 | 0.0878 times | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 0.0992 times | Fri 29 May 2026 | 378.95 (4.04%) | 363.80 | 357.50 - 410.00 | 0.2047 times | Fri 22 May 2026 | 364.25 (-3.09%) | 372.50 | 353.05 - 375.85 | 0.0253 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 478.33 and 631.83
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 447.77 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 601.27 |
| Monthly Target 5 | 662.38 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 540.15 (23.6%) | 445.75 | 416.50 - 570.00 | 6.3595 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2283 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.2034 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0747 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1242 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.086 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7546 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 0.745 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 0.688 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 0.7364 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 2.5625 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 525.07 |
| 12 day DMA | 521.66 |
| 20 day DMA | 485.06 |
| 35 day DMA | 462.08 |
| 50 day DMA | 437.6 |
| 100 day DMA | 415.33 |
| 150 day DMA | 421.63 |
| 200 day DMA | 460.41 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.42 | 524.06 | 522.01 |
| 12 day EMA | 512.7 | 507.71 | 504 |
| 20 day EMA | 494.58 | 489.79 | 485.75 |
| 35 day EMA | 467.06 | 462.76 | 458.91 |
| 50 day EMA | 441.22 | 437.18 | 433.47 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.07 | 520.83 | 521.45 |
| 12 day SMA | 521.66 | 511.9 | 503.26 |
| 20 day SMA | 485.06 | 479.9 | 475.25 |
| 35 day SMA | 462.08 | 458.46 | 455.31 |
| 50 day SMA | 437.6 | 434.32 | 431.18 |
| 100 day SMA | 415.33 | 414.11 | 412.97 |
| 150 day SMA | 421.63 | 421.45 | 421.34 |
| 200 day SMA | 460.41 | 460.75 | 461.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.