Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 909.53 and 932.58
| Daily Target 1 | 904.3 |
| Daily Target 2 | 914.75 |
| Daily Target 3 | 927.35 |
| Daily Target 4 | 937.8 |
| Daily Target 5 | 950.4 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-0.61%) | 939.95 | 916.90 - 939.95 | 0.2925 times | Tue 11 August 2026 | 930.90 (0.27%) | 937.70 | 921.15 - 937.70 | 0.2987 times | Mon 10 August 2026 | 928.40 (-0.81%) | 936.90 | 918.65 - 936.95 | 0.896 times | Fri 07 August 2026 | 936.00 (0.79%) | 933.20 | 925.60 - 936.80 | 0.7121 times | Thu 06 August 2026 | 928.65 (-1.42%) | 953.00 | 923.65 - 953.00 | 0.4484 times | Wed 05 August 2026 | 942.00 (-0.53%) | 960.00 | 942.00 - 960.00 | 0.6205 times | Tue 04 August 2026 | 947.00 (0.26%) | 958.20 | 937.30 - 961.65 | 1.2535 times | Mon 03 August 2026 | 944.50 (0.76%) | 949.95 | 934.60 - 953.00 | 0.9861 times | Fri 31 July 2026 | 937.35 (-0.26%) | 949.20 | 933.35 - 956.00 | 1.2968 times | Thu 30 July 2026 | 939.80 (-0.96%) | 937.10 | 922.35 - 948.40 | 3.1955 times | Wed 29 July 2026 | 948.95 (-2.49%) | 975.95 | 946.35 - 975.95 | 2.2242 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 909.53 and 932.58
| Weekly Target 1 | 904.3 |
| Weekly Target 2 | 914.75 |
| Weekly Target 3 | 927.35 |
| Weekly Target 4 | 937.8 |
| Weekly Target 5 | 950.4 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-1.15%) | 936.90 | 916.90 - 939.95 | 0.1155 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.3123 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 3.2193 times | Fri 24 July 2026 | 858.00 (-3.39%) | 885.10 | 856.00 - 898.00 | 0.3482 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 3.0188 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.7755 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.5384 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.4275 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 0.835 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.4095 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.5049 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 898.68 and 943.43
| Monthly Target 1 | 889.83 |
| Monthly Target 2 | 907.52 |
| Monthly Target 3 | 934.58333333333 |
| Monthly Target 4 | 952.27 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-1.3%) | 949.95 | 916.90 - 961.65 | 0.1743 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 3.142 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.9637 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.4933 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9866 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.6444 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7728 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.6021 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.7307 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.49 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.2455 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 929.83 |
| 12 day DMA | 940.16 |
| 20 day DMA | 918.36 |
| 35 day DMA | 902.99 |
| 50 day DMA | 889.76 |
| 100 day DMA | 894.39 |
| 150 day DMA | 931 |
| 200 day DMA | 969.28 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.38 | 932.97 | 934.01 |
| 12 day EMA | 928.86 | 929.52 | 929.27 |
| 20 day EMA | 920.98 | 920.54 | 919.45 |
| 35 day EMA | 906.02 | 904.89 | 903.36 |
| 50 day EMA | 889.94 | 888.5 | 886.77 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.83 | 933.19 | 936.41 |
| 12 day SMA | 940.16 | 942.18 | 936.1 |
| 20 day SMA | 918.36 | 916.82 | 915.2 |
| 35 day SMA | 902.99 | 902.38 | 901.97 |
| 50 day SMA | 889.76 | 888.16 | 886.71 |
| 100 day SMA | 894.39 | 894.07 | 893.83 |
| 150 day SMA | 931 | 932.05 | 933.13 |
| 200 day SMA | 969.28 | 970.27 | 971.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.