Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 959.6 and 992.2
| Daily Target 1 | 935.03 |
| Daily Target 2 | 951.57 |
| Daily Target 3 | 967.63333333333 |
| Daily Target 4 | 984.17 |
| Daily Target 5 | 1000.23 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 968.10 (-1.71%) | 951.10 | 951.10 - 983.70 | 1.3596 times | Thu 12 February 2026 | 984.90 (-3.63%) | 1033.20 | 983.00 - 1033.20 | 0.7238 times | Wed 11 February 2026 | 1022.00 (-0.11%) | 1028.30 | 1015.00 - 1028.70 | 0.5013 times | Tue 10 February 2026 | 1023.15 (2.72%) | 994.60 | 984.45 - 1038.25 | 2.2868 times | Mon 09 February 2026 | 996.10 (2.84%) | 971.15 | 962.95 - 999.35 | 0.777 times | Fri 06 February 2026 | 968.55 (-2.36%) | 992.95 | 952.00 - 992.95 | 0.6276 times | Thu 05 February 2026 | 991.95 (-2.46%) | 1025.70 | 982.50 - 1025.70 | 1.1056 times | Wed 04 February 2026 | 1016.95 (-1.27%) | 1025.15 | 1010.05 - 1036.60 | 0.3099 times | Tue 03 February 2026 | 1030.00 (2.96%) | 1031.25 | 1021.55 - 1052.55 | 1.634 times | Mon 02 February 2026 | 1000.35 (1.78%) | 967.15 | 959.00 - 1003.25 | 0.6744 times | Sun 01 February 2026 | 982.85 (-2.97%) | 1012.00 | 978.45 - 1015.00 | 0.3528 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 916.03 and 1003.18
| Weekly Target 1 | 898.67 |
| Weekly Target 2 | 933.38 |
| Weekly Target 3 | 985.81666666667 |
| Weekly Target 4 | 1020.53 |
| Weekly Target 5 | 1072.97 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 968.10 (-0.05%) | 971.15 | 951.10 - 1038.25 | 1.3356 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 1.1123 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.5423 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 1.0377 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.7795 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.8149 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.7751 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.8699 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.7938 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9389 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.0508 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 908.88 and 1010.33
| Monthly Target 1 | 889.13 |
| Monthly Target 2 | 928.62 |
| Monthly Target 3 | 990.58333333333 |
| Monthly Target 4 | 1030.07 |
| Monthly Target 5 | 1092.03 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 968.10 (-4.42%) | 1012.00 | 951.10 - 1052.55 | 0.3251 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5762 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6992 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4689 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1918 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.7686 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.6626 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.7341 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.892 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.6814 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.863 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 998.85 |
| 12 day DMA | 999.82 |
| 20 day DMA | 1007.49 |
| 35 day DMA | 1036.76 |
| 50 day DMA | 1043.91 |
| 100 day DMA | 1066.78 |
| 150 day DMA | 1092.28 |
| 200 day DMA | 1113.83 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.52 | 1001.73 | 1010.14 |
| 12 day EMA | 1001.01 | 1006.99 | 1011.01 |
| 20 day EMA | 1010.95 | 1015.46 | 1018.68 |
| 35 day EMA | 1024.84 | 1028.18 | 1030.73 |
| 50 day EMA | 1041.78 | 1044.79 | 1047.23 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.85 | 998.94 | 1000.35 |
| 12 day SMA | 999.82 | 1003.94 | 1007.05 |
| 20 day SMA | 1007.49 | 1012.59 | 1016.76 |
| 35 day SMA | 1036.76 | 1040.26 | 1043.59 |
| 50 day SMA | 1043.91 | 1045.97 | 1047.93 |
| 100 day SMA | 1066.78 | 1068.55 | 1069.88 |
| 150 day SMA | 1092.28 | 1094.32 | 1096.16 |
| 200 day SMA | 1113.83 | 1115.09 | 1116.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.