Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 104.05 and 106.35
| Daily Target 1 | 103.58 |
| Daily Target 2 | 104.52 |
| Daily Target 3 | 105.88333333333 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 108.18 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.45 (0.24%) | 106.00 | 104.95 - 107.25 | 0.0611 times | Mon 20 July 2026 | 105.20 (-2.59%) | 108.70 | 103.70 - 110.45 | 0.3553 times | Fri 17 July 2026 | 108.00 (-1.32%) | 109.70 | 106.30 - 110.45 | 0.5466 times | Thu 16 July 2026 | 109.45 (-4.45%) | 116.70 | 108.75 - 117.15 | 2.1221 times | Wed 15 July 2026 | 114.55 (12.25%) | 100.05 | 100.05 - 117.10 | 5.6601 times | Tue 14 July 2026 | 102.05 (2.46%) | 99.00 | 98.55 - 104.55 | 0.6589 times | Mon 13 July 2026 | 99.60 (-0.99%) | 98.60 | 97.40 - 100.80 | 0.1654 times | Fri 10 July 2026 | 100.60 (0.7%) | 100.70 | 97.90 - 101.00 | 0.171 times | Thu 09 July 2026 | 99.90 (2.41%) | 97.00 | 97.00 - 99.95 | 0.1036 times | Wed 08 July 2026 | 97.55 (-2.84%) | 100.30 | 96.20 - 101.00 | 0.1558 times | Tue 07 July 2026 | 100.40 (0.05%) | 99.45 | 98.40 - 102.00 | 0.0634 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 101.2 and 107.95
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.45 (-2.36%) | 108.70 | 103.70 - 110.45 | 0.2661 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 5.8498 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.3157 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.5083 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.4202 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.4625 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.7385 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.2411 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 0.8018 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.3959 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.4358 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 100.83 and 121.78
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.45 (2.58%) | 101.30 | 96.20 - 117.15 | 2.2641 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6817 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8427 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.6939 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.4092 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2818 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3333 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2829 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6712 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5392 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.4151 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.06 |
| 35 day DMA | 105.05 |
| 50 day DMA | 109.49 |
| 100 day DMA | 114.83 |
| 150 day DMA | 128.72 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 106.47 | 107.11 |
| 12 day EMA | 104.93 | 104.84 | 104.78 |
| 20 day EMA | 104.94 | 104.89 | 104.86 |
| 35 day EMA | 107.43 | 107.55 | 107.69 |
| 50 day EMA | 110.75 | 110.97 | 111.21 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 107.85 | 106.73 |
| 12 day SMA | 103.59 | 103.26 | 102.84 |
| 20 day SMA | 103.06 | 103.1 | 103.14 |
| 35 day SMA | 105.05 | 105.31 | 105.62 |
| 50 day SMA | 109.49 | 109.99 | 110.57 |
| 100 day SMA | 114.83 | 115.2 | 115.54 |
| 150 day SMA | 128.72 | 129.13 | 129.59 |
| 200 day SMA | 145.65 | 146.25 | 146.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.