Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 166.43 and 173.18
| Daily Target 1 | 164.95 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 171.7 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 178.45 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.5828 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.4014 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.2925 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 1.0887 times | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.925 times | Thu 04 December 2025 | 178.55 (2.03%) | 176.65 | 172.90 - 179.05 | 0.5645 times | Wed 03 December 2025 | 175.00 (-1.46%) | 177.35 | 173.50 - 177.35 | 4.3874 times | Tue 02 December 2025 | 177.60 (0.11%) | 174.05 | 172.90 - 178.95 | 0.6823 times | Mon 01 December 2025 | 177.40 (-2.23%) | 180.40 | 177.00 - 180.40 | 0.3279 times | Fri 28 November 2025 | 181.45 (-1.65%) | 184.50 | 180.50 - 186.00 | 0.7475 times | Thu 27 November 2025 | 184.50 (0.52%) | 184.45 | 183.10 - 185.90 | 0.9925 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 155.88 and 176.18
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 171.18333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.85 (-1.44%) | 173.00 | 161.20 - 181.50 | 0.1994 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.5806 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.7902 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 180.10 - 196.40 | 0.7578 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 2.9381 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 0.9599 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.2041 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.3897 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 0.9766 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.2035 times | Fri 03 October 2025 | 214.45 (5.51%) | 200.00 | 197.45 - 215.80 | 1.4988 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 155.88 and 176.18
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 171.18333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.85 (-5.84%) | 180.40 | 161.20 - 181.50 | 0.0648 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4526 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3866 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7318 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3817 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9954 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9179 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7851 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8728 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.4112 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9194 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 176.48 |
| 20 day DMA | 180.03 |
| 35 day DMA | 190.99 |
| 50 day DMA | 194.3 |
| 100 day DMA | 193.72 |
| 150 day DMA | 186.64 |
| 200 day DMA | 172.08 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.94 | 173.98 | 173.32 |
| 12 day EMA | 176.34 | 177.34 | 177.71 |
| 20 day EMA | 180.72 | 181.76 | 182.44 |
| 35 day EMA | 187.13 | 188.09 | 188.84 |
| 50 day EMA | 194.35 | 195.31 | 196.13 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 173.48 | 173.42 |
| 12 day SMA | 176.48 | 177.47 | 177.3 |
| 20 day SMA | 180.03 | 181.31 | 182.57 |
| 35 day SMA | 190.99 | 191.54 | 192.16 |
| 50 day SMA | 194.3 | 195.14 | 196.12 |
| 100 day SMA | 193.72 | 193.91 | 194.02 |
| 150 day SMA | 186.64 | 186.44 | 186.2 |
| 200 day SMA | 172.08 | 172.01 | 171.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.