Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 152.6 and 157.15
| Daily Target 1 | 149.1 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 153.65 |
| Daily Target 4 | 156.1 |
| Daily Target 5 | 158.2 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (2.56%) | 151.80 | 151.20 - 155.75 | 0.8922 times | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.477 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 0.8968 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 0.9922 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 1.8098 times | Thu 05 February 2026 | 158.35 (-1.58%) | 161.60 | 157.40 - 161.60 | 0.7421 times | Wed 04 February 2026 | 160.90 (1.04%) | 160.00 | 157.05 - 163.30 | 1.8036 times | Tue 03 February 2026 | 159.25 (7.89%) | 150.05 | 150.05 - 162.85 | 1.1156 times | Mon 02 February 2026 | 147.60 (0.03%) | 147.55 | 144.45 - 148.20 | 0.7854 times | Sun 01 February 2026 | 147.55 (-1.5%) | 148.05 | 146.65 - 156.05 | 0.4854 times | Fri 30 January 2026 | 149.80 (-0.03%) | 149.20 | 148.45 - 153.60 | 0.2754 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 145.03 and 171.23
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 165.48 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-4.08%) | 136.05 | 136.05 - 162.25 | 0.666 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.378 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.534 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7313 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.3788 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.2949 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1268 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6755 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2713 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9434 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.9754 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 145.03 and 177.78
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (2.8%) | 148.05 | 136.05 - 168.80 | 0.123 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2907 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2467 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.5853 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4702 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1061 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6804 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2105 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1162 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1709 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0615 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 154.3 |
| 12 day DMA | 153.73 |
| 20 day DMA | 151.45 |
| 35 day DMA | 154.77 |
| 50 day DMA | 159.13 |
| 100 day DMA | 179.78 |
| 150 day DMA | 182.59 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.57 | 153.36 | 154.96 |
| 12 day EMA | 153.51 | 153.42 | 154.01 |
| 20 day EMA | 153.77 | 153.75 | 154.13 |
| 35 day EMA | 156.86 | 157.03 | 157.44 |
| 50 day EMA | 160.4 | 160.66 | 161.09 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.3 | 155.17 | 157.32 |
| 12 day SMA | 153.73 | 153.47 | 152.98 |
| 20 day SMA | 151.45 | 151.11 | 151.01 |
| 35 day SMA | 154.77 | 155.13 | 155.61 |
| 50 day SMA | 159.13 | 159.6 | 160.14 |
| 100 day SMA | 179.78 | 180.44 | 181.16 |
| 150 day SMA | 182.59 | 182.73 | 182.9 |
| 200 day SMA | 178.97 | 178.97 | 178.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.