Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 593.75 and 621.25
| Daily Target 1 | 589.17 |
| Daily Target 2 | 598.33 |
| Daily Target 3 | 616.66666666667 |
| Daily Target 4 | 625.83 |
| Daily Target 5 | 644.17 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 635.00 | 1.0014 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 1.6588 times | Tue 29 September 2026 | 607.50 (0%) | 595.00 | 595.00 - 607.50 | 0.3101 times | Mon 28 September 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 0.0076 times | Fri 25 September 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 0.0769 times | Thu 24 September 2026 | 607.50 (0%) | 637.00 | 607.50 - 637.00 | 1.4839 times | Wed 23 September 2026 | 607.50 (4.99%) | 600.00 | 600.00 - 607.50 | 1.4323 times | Tue 22 September 2026 | 578.60 (5%) | 575.00 | 575.00 - 578.60 | 2.6272 times | Mon 21 September 2026 | 551.05 (0%) | 551.05 | 551.05 - 551.05 | 0.0085 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.05 | 551.05 - 578.00 | 1.3934 times | Tue 15 September 2026 | 551.10 (0%) | 551.10 | 551.10 - 551.10 | 0.5974 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 593.75 and 621.25
| Weekly Target 1 | 589.17 |
| Weekly Target 2 | 598.33 |
| Weekly Target 3 | 616.66666666667 |
| Weekly Target 4 | 625.83 |
| Weekly Target 5 | 644.17 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 635.00 | 0.3958 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 595.00 - 607.50 | 0.7813 times | Fri 25 September 2026 | 607.50 (10.24%) | 551.05 | 551.05 - 637.00 | 2.2249 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.10 | 551.05 - 578.00 | 0.7869 times | Fri 11 September 2026 | 551.10 (0.21%) | 550.00 | 549.20 - 572.95 | 0.6416 times | Fri 04 September 2026 | 549.95 (-0.56%) | 553.50 | 549.95 - 580.00 | 0.6897 times | Tue 25 August 2026 | 553.05 (-7.66%) | 600.00 | 553.05 - 600.00 | 0.4426 times | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 2.3581 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.3494 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.3297 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.1954 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 593.75 and 621.25
| Monthly Target 1 | 589.17 |
| Monthly Target 2 | 598.33 |
| Monthly Target 3 | 616.66666666667 |
| Monthly Target 4 | 625.83 |
| Monthly Target 5 | 644.17 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 635.00 | 0.5435 times | Tue 29 September 2026 | 607.50 (9.83%) | 553.50 | 549.20 - 637.00 | 2.2214 times | Mon 31 August 2026 | 553.15 (-9.32%) | 582.35 | 553.05 - 628.00 | 2.4039 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.0663 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.1831 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.5026 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.1701 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.2947 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 0.8432 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.7712 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.1737 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 607.5 |
| 12 day DMA | 586.28 |
| 20 day DMA | 572.59 |
| 35 day DMA | 581.86 |
| 50 day DMA | 583.16 |
| 100 day DMA | 564.95 |
| 150 day DMA | 559.55 |
| 200 day DMA | 584.02 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.75 | 603.37 | 601.3 |
| 12 day EMA | 592.67 | 589.98 | 586.79 |
| 20 day EMA | 585.85 | 583.57 | 581.05 |
| 35 day EMA | 581.78 | 580.27 | 578.67 |
| 50 day EMA | 583.36 | 582.38 | 581.36 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.5 | 607.5 | 607.5 |
| 12 day SMA | 586.28 | 581.58 | 576.88 |
| 20 day SMA | 572.59 | 570.97 | 570.54 |
| 35 day SMA | 581.86 | 581.93 | 582 |
| 50 day SMA | 583.16 | 582.05 | 581.43 |
| 100 day SMA | 564.95 | 563.99 | 563.12 |
| 150 day SMA | 559.55 | 559.64 | 559.93 |
| 200 day SMA | 584.02 | 584.59 | 585.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.