Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 513.35 and 518.4
| Daily Target 1 | 509.2 |
| Daily Target 2 | 512.45 |
| Daily Target 3 | 514.25 |
| Daily Target 4 | 517.5 |
| Daily Target 5 | 519.3 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.70 (-3.27%) | 512.00 | 511.00 - 516.05 | 0.2457 times | Thu 12 February 2026 | 533.15 (-4.83%) | 574.95 | 533.15 - 574.95 | 0.0491 times | Wed 11 February 2026 | 560.20 (-0.5%) | 560.20 | 560.20 - 560.20 | 0.2326 times | Tue 10 February 2026 | 563.00 (-0.03%) | 563.10 | 563.00 - 563.10 | 0.0197 times | Mon 09 February 2026 | 563.15 (-4.49%) | 562.00 | 561.00 - 569.95 | 1.6672 times | Fri 06 February 2026 | 589.65 (-0.88%) | 590.00 | 575.00 - 590.00 | 0.1802 times | Thu 05 February 2026 | 594.90 (1.61%) | 599.00 | 594.90 - 599.00 | 0.0262 times | Wed 04 February 2026 | 585.50 (-2.62%) | 630.00 | 561.15 - 630.00 | 0.1998 times | Tue 03 February 2026 | 601.25 (13.41%) | 551.00 | 530.15 - 619.00 | 2.4075 times | Sun 01 February 2026 | 530.15 (-8.88%) | 550.05 | 475.50 - 590.40 | 4.9722 times | Fri 30 January 2026 | 581.80 (2.79%) | 581.80 | 581.80 - 581.80 | 11.7917 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 481.38 and 545.33
| Weekly Target 1 | 469.93 |
| Weekly Target 2 | 492.82 |
| Weekly Target 3 | 533.88333333333 |
| Weekly Target 4 | 556.77 |
| Weekly Target 5 | 597.83 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 0.8518 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 2.9952 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 4.8022 times | Wed 21 January 2026 | 601.00 (0.17%) | 600.00 | 550.05 - 601.00 | 0.1588 times | Fri 16 January 2026 | 600.00 (-1.25%) | 610.00 | 582.80 - 643.95 | 0.131 times | Fri 09 January 2026 | 607.60 (-2.32%) | 601.80 | 601.80 - 611.00 | 0.3868 times | Fri 02 January 2026 | 622.00 (-1.26%) | 629.95 | 611.00 - 698.95 | 0.2886 times | Fri 26 December 2025 | 629.95 (2.02%) | 620.05 | 620.00 - 629.95 | 0.1436 times | Fri 19 December 2025 | 617.50 (-0.69%) | 600.00 | 600.00 - 677.95 | 0.029 times | Fri 12 December 2025 | 621.80 (1.61%) | 620.00 | 601.00 - 647.95 | 0.213 times | Fri 05 December 2025 | 611.95 (-11.31%) | 638.30 | 610.00 - 673.90 | 0.7434 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 418.35 and 572.85
| Monthly Target 1 | 385.9 |
| Monthly Target 2 | 450.8 |
| Monthly Target 3 | 540.4 |
| Monthly Target 4 | 605.3 |
| Monthly Target 5 | 694.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.70 (-11.36%) | 550.05 | 475.50 - 630.00 | 0.629 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.9203 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2073 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.629 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.6752 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.3678 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.7516 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.2842 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.9214 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.6142 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.8216 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 547.04 |
| 12 day DMA | 565.37 |
| 20 day DMA | 577.67 |
| 35 day DMA | 595.61 |
| 50 day DMA | 608.4 |
| 100 day DMA | 661.71 |
| 150 day DMA | 700.67 |
| 200 day DMA | 709.93 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.3 | 557.1 | 569.07 |
| 12 day EMA | 562.25 | 570.71 | 577.54 |
| 20 day EMA | 574.65 | 580.85 | 585.87 |
| 35 day EMA | 591.31 | 595.76 | 599.45 |
| 50 day EMA | 606.69 | 610.4 | 613.55 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.04 | 561.83 | 574.18 |
| 12 day SMA | 565.37 | 572.43 | 578.08 |
| 20 day SMA | 577.67 | 582.27 | 586.11 |
| 35 day SMA | 595.61 | 599.07 | 601.48 |
| 50 day SMA | 608.4 | 611.09 | 613.44 |
| 100 day SMA | 661.71 | 664.43 | 666.85 |
| 150 day SMA | 700.67 | 702.27 | 703.98 |
| 200 day SMA | 709.93 | 710.8 | 711.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.