Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 615 and 615
| Daily Target 1 | 615 |
| Daily Target 2 | 615 |
| Daily Target 3 | 615 |
| Daily Target 4 | 615 |
| Daily Target 5 | 615 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 615.00 (-0.81%) | 615.00 | 615.00 - 615.00 | 0.0601 times | Thu 06 August 2026 | 620.00 (1.64%) | 610.00 | 610.00 - 620.00 | 0.4204 times | Wed 05 August 2026 | 610.00 (2.54%) | 595.00 | 581.40 - 610.00 | 3.6216 times | Mon 03 August 2026 | 594.90 (-2.48%) | 582.35 | 582.35 - 615.00 | 1.8258 times | Fri 31 July 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 1.6517 times | Thu 30 July 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.3544 times | Wed 29 July 2026 | 610.00 (0.83%) | 605.00 | 605.00 - 610.00 | 0.3003 times | Tue 28 July 2026 | 605.00 (-1.86%) | 616.45 | 605.00 - 616.45 | 0.1502 times | Mon 27 July 2026 | 616.45 (0.92%) | 610.85 | 610.85 - 619.00 | 1.0571 times | Fri 24 July 2026 | 610.85 (1.84%) | 609.95 | 608.95 - 611.00 | 0.5586 times | Thu 23 July 2026 | 599.80 (5%) | 571.00 | 571.00 - 599.80 | 6.3964 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 598.2 and 636.8
| Weekly Target 1 | 566.87 |
| Weekly Target 2 | 590.93 |
| Weekly Target 3 | 605.46666666667 |
| Weekly Target 4 | 629.53 |
| Weekly Target 5 | 644.07 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.7042 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.4174 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.9197 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 2.6841 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.3781 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.4031 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 3.1635 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.157 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.6493 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 0.5237 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0371 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 598.2 and 636.8
| Monthly Target 1 | 566.87 |
| Monthly Target 2 | 590.93 |
| Monthly Target 3 | 605.46666666667 |
| Monthly Target 4 | 629.53 |
| Monthly Target 5 | 644.07 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.2988 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.8699 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 2.0748 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.8813 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2982 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.5168 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.4787 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.3524 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.3046 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.9243 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.4618 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 609.98 |
| 12 day DMA | 606.1 |
| 20 day DMA | 589.25 |
| 35 day DMA | 573.92 |
| 50 day DMA | 566.41 |
| 100 day DMA | 548.01 |
| 150 day DMA | 571.3 |
| 200 day DMA | 609.7 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.92 | 610.38 | 605.57 |
| 12 day EMA | 603.47 | 601.38 | 598 |
| 20 day EMA | 594.13 | 591.93 | 588.98 |
| 35 day EMA | 582.35 | 580.43 | 578.1 |
| 50 day EMA | 570.64 | 568.83 | 566.74 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.98 | 608.98 | 606.98 |
| 12 day SMA | 606.1 | 604.85 | 601.6 |
| 20 day SMA | 589.25 | 587.31 | 583.89 |
| 35 day SMA | 573.92 | 572.09 | 570.09 |
| 50 day SMA | 566.41 | 565.59 | 565.48 |
| 100 day SMA | 548.01 | 547.49 | 547.19 |
| 150 day SMA | 571.3 | 571.7 | 571.94 |
| 200 day SMA | 609.7 | 610.42 | 611.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.