Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 540 and 540
| Daily Target 1 | 540 |
| Daily Target 2 | 540 |
| Daily Target 3 | 540 |
| Daily Target 4 | 540 |
| Daily Target 5 | 540 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 540.00 (-1.31%) | 540.00 | 540.00 - 540.00 | 0.6542 times | Mon 20 April 2026 | 547.15 (2.27%) | 550.00 | 547.15 - 550.00 | 0.2617 times | Fri 17 April 2026 | 535.00 (0%) | 550.00 | 535.00 - 550.00 | 0.9533 times | Thu 16 April 2026 | 535.00 (2.85%) | 520.05 | 520.05 - 535.00 | 0.486 times | Wed 15 April 2026 | 520.20 (-4.37%) | 544.00 | 516.80 - 555.50 | 1.7383 times | Mon 13 April 2026 | 544.00 (-0.18%) | 544.00 | 544.00 - 544.00 | 0.3925 times | Fri 10 April 2026 | 545.00 (5.52%) | 548.95 | 545.00 - 548.95 | 0.2056 times | Thu 09 April 2026 | 516.50 (-0.17%) | 515.20 | 515.20 - 521.00 | 1.3271 times | Wed 08 April 2026 | 517.40 (-3.7%) | 522.00 | 515.20 - 522.00 | 3.9065 times | Tue 07 April 2026 | 537.30 (4.92%) | 537.50 | 537.30 - 537.50 | 0.0748 times | Mon 06 April 2026 | 512.10 (0.02%) | 512.10 | 512.10 - 512.10 | 0.0187 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 535 and 545
| Weekly Target 1 | 533.33 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 543.33333333333 |
| Weekly Target 4 | 546.67 |
| Weekly Target 5 | 553.33 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 540.00 (0.93%) | 550.00 | 540.00 - 550.00 | 0.1173 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.4573 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.7086 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2993 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.9528 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 2.078 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.4166 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.5865 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.5889 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 3.7946 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 1.6184 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 525.58 and 569.93
| Monthly Target 1 | 491.2 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 535.55 |
| Monthly Target 4 | 559.95 |
| Monthly Target 5 | 579.9 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 540.00 (5.54%) | 512.00 | 511.15 - 555.50 | 0.1581 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4225 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2087 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1055 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.249 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.7556 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.0123 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.643 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.9028 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.5426 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.308 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 535.47 |
| 12 day DMA | 530.14 |
| 20 day DMA | 525.68 |
| 35 day DMA | 524.42 |
| 50 day DMA | 532.79 |
| 100 day DMA | 581.91 |
| 150 day DMA | 633.58 |
| 200 day DMA | 669.18 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.15 | 537.23 | 532.27 |
| 12 day EMA | 532.54 | 531.19 | 528.29 |
| 20 day EMA | 530.26 | 529.23 | 527.34 |
| 35 day EMA | 533.03 | 532.62 | 531.76 |
| 50 day EMA | 536.79 | 536.66 | 536.23 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.47 | 536.27 | 535.84 |
| 12 day SMA | 530.14 | 527.78 | 525.55 |
| 20 day SMA | 525.68 | 524.29 | 522.47 |
| 35 day SMA | 524.42 | 523.59 | 523.13 |
| 50 day SMA | 532.79 | 533.31 | 534.37 |
| 100 day SMA | 581.91 | 583.34 | 584.86 |
| 150 day SMA | 633.58 | 635.12 | 636.55 |
| 200 day SMA | 669.18 | 670.23 | 671.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.