Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 59.44 and 59.56
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 59.58 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.50 (1.05%) | 59.38 | 59.38 - 59.50 | 0.0327 times | Wed 05 August 2026 | 58.88 (-0.12%) | 61.20 | 58.84 - 61.20 | 0.1255 times | Tue 04 August 2026 | 58.95 (0.89%) | 59.14 | 58.95 - 59.36 | 0.3511 times | Mon 03 August 2026 | 58.43 (-0.49%) | 59.02 | 58.30 - 59.02 | 0.7612 times | Fri 31 July 2026 | 58.72 (1.05%) | 58.62 | 58.57 - 58.72 | 0.5651 times | Tue 28 July 2026 | 58.11 (-0.36%) | 58.51 | 58.10 - 58.51 | 0.2868 times | Mon 27 July 2026 | 58.32 (0.57%) | 58.60 | 58.32 - 58.74 | 0.1972 times | Fri 24 July 2026 | 57.99 (-0.12%) | 57.60 | 57.27 - 58.21 | 2.9531 times | Thu 23 July 2026 | 58.06 (-1.04%) | 58.67 | 57.89 - 58.67 | 0.2298 times | Wed 22 July 2026 | 58.67 (-0.73%) | 58.79 | 58.37 - 58.92 | 4.4976 times | Mon 20 July 2026 | 59.10 (-1.14%) | 59.10 | 59.10 - 59.10 | 0.0264 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 58.9 and 61.8
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.50 (1.33%) | 59.02 | 58.30 - 61.20 | 0.1368 times | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.1129 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 0.8296 times | Fri 17 July 2026 | 59.78 (0.39%) | 59.55 | 58.66 - 59.80 | 2.7724 times | Fri 10 July 2026 | 59.55 (0.59%) | 59.94 | 58.16 - 59.94 | 1.0507 times | Fri 03 July 2026 | 59.20 (-1.02%) | 59.24 | 58.50 - 59.76 | 0.1352 times | Thu 25 June 2026 | 59.81 (1.54%) | 59.07 | 58.54 - 59.98 | 0.4251 times | Fri 19 June 2026 | 58.90 (1.69%) | 58.70 | 58.18 - 59.38 | 1.3666 times | Fri 12 June 2026 | 57.92 (3.67%) | 55.46 | 55.04 - 58.15 | 2.1765 times | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.9943 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.205 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 58.9 and 61.8
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.50 (1.33%) | 59.02 | 58.30 - 61.20 | 0.0591 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 2.1108 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 2.1512 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.8299 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.4955 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.6833 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2094 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2223 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0788 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1598 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.2706 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.93 |
| 50 day DMA | 57.96 |
| 100 day DMA | 56.94 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.7 | 58.61 |
| 12 day EMA | 58.81 | 58.69 | 58.66 |
| 20 day EMA | 58.73 | 58.65 | 58.63 |
| 35 day EMA | 58.25 | 58.18 | 58.14 |
| 50 day EMA | 57.81 | 57.74 | 57.69 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.62 | 58.51 |
| 12 day SMA | 58.71 | 58.67 | 58.7 |
| 20 day SMA | 58.87 | 58.85 | 58.87 |
| 35 day SMA | 58.93 | 58.83 | 58.76 |
| 50 day SMA | 57.96 | 57.87 | 57.79 |
| 100 day SMA | 56.94 | 56.95 | 56.97 |
| 150 day SMA | 58.2 | 58.2 | 58.21 |
| 200 day SMA | 57.83 | 57.81 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.