Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 61.64 and 61.71
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 61.73 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.65 (-0.69%) | 61.63 | 61.63 - 61.70 | 0.0923 times | Thu 12 February 2026 | 62.08 (1.8%) | 62.00 | 61.20 - 62.18 | 6.9897 times | Fri 06 February 2026 | 60.98 (-0.89%) | 60.98 | 60.98 - 60.98 | 0.0814 times | Wed 04 February 2026 | 61.53 (0.79%) | 61.51 | 61.51 - 61.56 | 0.0244 times | Sun 01 February 2026 | 61.05 (0.13%) | 61.27 | 61.05 - 61.27 | 0.0054 times | Fri 30 January 2026 | 60.97 (0.02%) | 60.96 | 60.70 - 61.08 | 1.2215 times | Thu 29 January 2026 | 60.96 (1.63%) | 60.96 | 60.96 - 60.96 | 0.0027 times | Tue 27 January 2026 | 59.98 (-0.2%) | 59.39 | 59.29 - 59.98 | 0.5565 times | Thu 22 January 2026 | 60.10 (-1.44%) | 60.76 | 60.10 - 60.80 | 0.0624 times | Mon 19 January 2026 | 60.98 (-0.52%) | 61.60 | 60.76 - 61.60 | 0.9636 times | Fri 16 January 2026 | 61.30 (2.01%) | 61.29 | 61.29 - 61.30 | 0.6786 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.94 and 61.92
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 3.0127 times | Fri 06 February 2026 | 60.98 (0.02%) | 61.27 | 60.98 - 61.56 | 0.0473 times | Fri 30 January 2026 | 60.97 (1.45%) | 59.39 | 59.29 - 61.08 | 0.7575 times | Thu 22 January 2026 | 60.10 (-1.96%) | 61.60 | 60.10 - 61.60 | 0.4365 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.4457 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 2.9469 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.7633 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.2136 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.3072 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.0693 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.149 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 61.32 and 62.52
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.65 (1.12%) | 61.27 | 60.98 - 62.18 | 0.2548 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.4359 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1544 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.3133 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.4917 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.6387 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.9495 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.6104 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.5289 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.6223 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.8612 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.26 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.7 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.38 | 61.03 |
| 12 day EMA | 61.17 | 61.08 | 60.9 |
| 20 day EMA | 60.94 | 60.87 | 60.74 |
| 35 day EMA | 60.54 | 60.47 | 60.37 |
| 50 day EMA | 60.16 | 60.1 | 60.02 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.32 | 61.1 |
| 12 day SMA | 60.97 | 60.89 | 60.8 |
| 20 day SMA | 60.96 | 60.91 | 60.85 |
| 35 day SMA | 60.77 | 60.73 | 60.66 |
| 50 day SMA | 60.26 | 60.18 | 60.1 |
| 100 day SMA | 58.37 | 58.32 | 58.28 |
| 150 day SMA | 57.7 | 57.63 | 57.56 |
| 200 day SMA | 55.79 | 55.74 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.