Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 57.34 and 58.73
| Daily Target 1 | 56.22 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.61 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 59 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.92 (3.1%) | 57.20 | 56.76 - 58.15 | 3.7306 times | Thu 11 June 2026 | 56.18 (-0.25%) | 56.32 | 56.06 - 56.73 | 2.8888 times | Wed 10 June 2026 | 56.32 (-0.21%) | 56.44 | 56.32 - 56.68 | 0.049 times | Tue 09 June 2026 | 56.44 (2.26%) | 56.44 | 56.44 - 56.44 | 0.0315 times | Mon 08 June 2026 | 55.19 (-1.22%) | 55.46 | 55.04 - 55.51 | 0.1643 times | Fri 05 June 2026 | 55.87 (0.67%) | 56.60 | 55.50 - 56.60 | 0.3651 times | Thu 04 June 2026 | 55.50 (0.09%) | 55.19 | 55.19 - 55.61 | 0.4789 times | Wed 03 June 2026 | 55.45 (0.56%) | 54.29 | 54.20 - 55.45 | 0.1281 times | Tue 02 June 2026 | 55.14 (0.8%) | 54.69 | 54.69 - 55.14 | 0.0372 times | Mon 01 June 2026 | 54.70 (-2.53%) | 55.56 | 54.60 - 55.67 | 2.1264 times | Fri 29 May 2026 | 56.12 (0.04%) | 56.10 | 55.56 - 56.32 | 0.2359 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 56.48 and 59.59
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.92 (3.67%) | 55.46 | 55.04 - 58.15 | 2.0432 times | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.9334 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.1924 times | Fri 22 May 2026 | 55.18 (0.6%) | 54.50 | 54.00 - 55.42 | 1.2711 times | Fri 15 May 2026 | 54.85 (-2.83%) | 55.82 | 54.21 - 56.23 | 0.9826 times | Fri 08 May 2026 | 56.45 (0.8%) | 56.26 | 55.40 - 57.33 | 1.5293 times | Thu 30 April 2026 | 56.00 (-2.37%) | 57.15 | 55.47 - 57.96 | 0.8098 times | Fri 24 April 2026 | 57.36 (-0.52%) | 57.64 | 56.85 - 58.72 | 0.7004 times | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 0.7882 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 0.7496 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.4578 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 56.06 and 60.01
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.92 (3.21%) | 55.56 | 54.20 - 58.15 | 1.4965 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.9987 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.6334 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.8387 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2288 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2428 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.086 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1745 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.3878 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 0.9127 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.0858 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.9 |
| 100 day DMA | 57.65 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.03 | 55.96 |
| 12 day EMA | 56.13 | 55.81 | 55.74 |
| 20 day EMA | 55.94 | 55.73 | 55.68 |
| 35 day EMA | 55.8 | 55.68 | 55.65 |
| 50 day EMA | 55.81 | 55.72 | 55.7 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56 | 55.86 |
| 12 day SMA | 55.91 | 55.76 | 55.77 |
| 20 day SMA | 55.63 | 55.5 | 55.43 |
| 35 day SMA | 55.9 | 55.92 | 55.98 |
| 50 day SMA | 55.9 | 55.81 | 55.79 |
| 100 day SMA | 57.65 | 57.67 | 57.72 |
| 150 day SMA | 57.76 | 57.74 | 57.73 |
| 200 day SMA | 57.57 | 57.56 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.