Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 57.11 and 57.63
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.71 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.36 (-0.23%) | 56.97 | 56.85 - 57.37 | 3.2536 times | Thu 23 April 2026 | 57.49 (-1.51%) | 57.83 | 57.49 - 57.99 | 0.1295 times | Wed 22 April 2026 | 58.37 (-0.03%) | 58.72 | 58.37 - 58.72 | 0.009 times | Tue 21 April 2026 | 58.39 (1.6%) | 58.23 | 58.23 - 58.44 | 0.1991 times | Mon 20 April 2026 | 57.47 (-0.33%) | 57.64 | 57.46 - 58.22 | 0.3514 times | Fri 17 April 2026 | 57.66 (0.77%) | 57.22 | 57.22 - 57.78 | 0.1637 times | Thu 16 April 2026 | 57.22 (-0.23%) | 57.85 | 57.20 - 58.08 | 1.2469 times | Wed 15 April 2026 | 57.35 (0.76%) | 57.70 | 57.17 - 57.90 | 2.6095 times | Mon 13 April 2026 | 56.92 (-0.59%) | 55.60 | 55.16 - 56.92 | 0.4168 times | Fri 10 April 2026 | 57.26 (2.25%) | 56.60 | 56.39 - 57.26 | 1.6205 times | Thu 09 April 2026 | 56.00 (-1.7%) | 56.30 | 55.67 - 56.30 | 0.7149 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 56.17 and 58.04
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.36 (-0.52%) | 57.64 | 56.85 - 58.72 | 1.1172 times | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 1.2573 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 1.1958 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.7303 times | Fri 27 March 2026 | 53.64 (-1.31%) | 54.32 | 52.50 - 55.15 | 3.3895 times | Fri 20 March 2026 | 54.35 (-1.13%) | 54.67 | 54.35 - 56.44 | 0.7836 times | Fri 13 March 2026 | 54.97 (-6.83%) | 57.14 | 54.90 - 58.25 | 0.4378 times | Fri 06 March 2026 | 59.00 (-4.75%) | 61.14 | 59.00 - 61.14 | 0.813 times | Fri 27 February 2026 | 61.94 (-0.9%) | 62.15 | 61.94 - 62.78 | 0.0639 times | Fri 20 February 2026 | 62.50 (1.38%) | 61.98 | 60.97 - 62.52 | 0.2116 times | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 0.4434 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 54.04 and 62.05
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.36 (11.21%) | 52.21 | 50.71 - 58.72 | 1.5176 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 2.2755 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2831 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.3005 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1065 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.216 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.7175 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.1296 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.3438 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.11 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.3646 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.37 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.25 |
| 50 day DMA | 57.82 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.74 | 57.86 |
| 12 day EMA | 57.09 | 57.04 | 56.96 |
| 20 day EMA | 56.76 | 56.7 | 56.62 |
| 35 day EMA | 57.32 | 57.32 | 57.31 |
| 50 day EMA | 58.06 | 58.09 | 58.11 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.88 | 57.82 |
| 12 day SMA | 57.37 | 57.06 | 56.73 |
| 20 day SMA | 55.79 | 55.57 | 55.41 |
| 35 day SMA | 56.25 | 56.38 | 56.53 |
| 50 day SMA | 57.82 | 57.89 | 57.97 |
| 100 day SMA | 58.69 | 58.67 | 58.66 |
| 150 day SMA | 58 | 58.01 | 58.01 |
| 200 day SMA | 57.29 | 57.25 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.