Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 69.34 and 71.05
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 69.826666666667 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.54 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-0.46%) | 69.50 | 69.10 - 70.81 | 0.0856 times | Mon 05 October 2026 | 69.89 (-0.27%) | 70.03 | 69.70 - 70.15 | 0.0284 times | Thu 01 October 2026 | 70.08 (-5.3%) | 72.90 | 67.30 - 73.90 | 1.5281 times | Tue 29 September 2026 | 74.00 (-2.55%) | 72.48 | 71.30 - 74.00 | 0.4023 times | Mon 28 September 2026 | 75.94 (-6.04%) | 82.39 | 73.06 - 82.39 | 0.467 times | Fri 25 September 2026 | 80.82 (-0.77%) | 94.00 | 78.10 - 94.47 | 5.0552 times | Thu 24 September 2026 | 81.45 (19.99%) | 67.88 | 67.88 - 81.45 | 2.2136 times | Wed 23 September 2026 | 67.88 (1.5%) | 66.88 | 66.88 - 67.88 | 0.0006 times | Tue 22 September 2026 | 66.88 (0.89%) | 63.01 | 63.01 - 67.59 | 0.0031 times | Mon 21 September 2026 | 66.29 (0.42%) | 67.09 | 64.07 - 67.09 | 0.2161 times | Fri 18 September 2026 | 66.01 (-2.88%) | 66.00 | 66.00 - 67.97 | 0.0084 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 68.48 and 70.19
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-0.73%) | 70.03 | 69.10 - 70.81 | 0.0751 times | Thu 01 October 2026 | 70.08 (-13.29%) | 82.39 | 67.30 - 82.39 | 1.579 times | Fri 25 September 2026 | 80.82 (22.44%) | 67.09 | 63.01 - 94.47 | 4.9326 times | Fri 18 September 2026 | 66.01 (-3.68%) | 71.00 | 63.99 - 71.25 | 0.2977 times | Fri 11 September 2026 | 68.53 (-14.42%) | 78.00 | 68.10 - 78.33 | 0.3621 times | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.557 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.262 times | Fri 21 August 2026 | 83.03 (-4.01%) | 89.90 | 80.05 - 89.90 | 0.2241 times | Fri 14 August 2026 | 86.50 (1.84%) | 85.42 | 82.84 - 86.50 | 0.3425 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.368 times | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.3796 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 65.14 and 71.74
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-5.99%) | 72.90 | 67.30 - 73.90 | 0.3689 times | Tue 29 September 2026 | 74.00 (-8.98%) | 80.00 | 63.01 - 94.47 | 2.6227 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.419 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 1.106 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 1.2386 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.6968 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.7092 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.4143 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.1475 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 2.277 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 10.5447 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.61 |
| 35 day DMA | 76.22 |
| 50 day DMA | 78.96 |
| 100 day DMA | 84.15 |
| 150 day DMA | 81.18 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 72.14 | 73.27 |
| 12 day EMA | 72.05 | 72.5 | 72.97 |
| 20 day EMA | 73.09 | 73.46 | 73.84 |
| 35 day EMA | 75.69 | 76.05 | 76.41 |
| 50 day EMA | 78.99 | 79.37 | 79.76 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 74.15 | 76.46 |
| 12 day SMA | 71.4 | 71.02 | 70.87 |
| 20 day SMA | 71.61 | 72.06 | 72.55 |
| 35 day SMA | 76.22 | 76.62 | 77 |
| 50 day SMA | 78.96 | 79.29 | 79.61 |
| 100 day SMA | 84.15 | 84.37 | 84.52 |
| 150 day SMA | 81.18 | 81.18 | 81.23 |
| 200 day SMA | 79.41 | 79.47 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.