Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 74.13 and 76.51
| Daily Target 1 | 73.64 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 76.02 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.4 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.58 (0.28%) | 77.43 | 75.05 - 77.43 | 0.8639 times | Tue 09 December 2025 | 75.37 (2.38%) | 73.50 | 72.00 - 75.82 | 1.0032 times | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 1.0231 times | Fri 05 December 2025 | 76.75 (1.99%) | 75.88 | 74.40 - 77.00 | 0.9474 times | Thu 04 December 2025 | 75.25 (0.78%) | 76.11 | 74.05 - 76.21 | 0.9568 times | Wed 03 December 2025 | 74.67 (-1.67%) | 75.29 | 73.65 - 75.29 | 0.8971 times | Tue 02 December 2025 | 75.94 (-0.26%) | 77.55 | 75.06 - 77.99 | 1.1565 times | Mon 01 December 2025 | 76.14 (-1.16%) | 77.00 | 76.00 - 78.20 | 1.1264 times | Fri 28 November 2025 | 77.03 (-4.7%) | 82.99 | 76.68 - 82.99 | 0.8593 times | Thu 27 November 2025 | 80.83 (4.08%) | 78.10 | 76.86 - 84.36 | 1.1662 times | Wed 26 November 2025 | 77.66 (2.47%) | 76.23 | 75.79 - 79.86 | 0.8237 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 71.08 and 76.51
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.58 (-1.52%) | 75.84 | 72.00 - 77.43 | 0.4882 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.8588 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.8739 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.6975 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.2565 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.8938 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.9192 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.5324 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.8196 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.66 times | Fri 03 October 2025 | 89.18 (4.49%) | 85.40 | 78.00 - 93.90 | 0.8643 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 70.69 and 76.89
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 75.26 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.58 (-1.88%) | 77.00 | 72.00 - 78.20 | 0.6427 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7758 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.5767 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.0953 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1536 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.5441 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1158 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.9655 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1876 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.9428 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 3.4012 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.26 |
| 35 day DMA | 78.21 |
| 50 day DMA | 80.54 |
| 100 day DMA | 95.85 |
| 150 day DMA | 98.4 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.29 | 75.25 |
| 12 day EMA | 75.89 | 75.95 | 76.06 |
| 20 day EMA | 76.83 | 76.96 | 77.13 |
| 35 day EMA | 79.11 | 79.32 | 79.55 |
| 50 day EMA | 81.62 | 81.87 | 82.13 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.13 | 75.25 |
| 12 day SMA | 76.22 | 75.74 | 75.61 |
| 20 day SMA | 76.26 | 76.56 | 76.9 |
| 35 day SMA | 78.21 | 78.22 | 78.27 |
| 50 day SMA | 80.54 | 81.02 | 81.51 |
| 100 day SMA | 95.85 | 96.27 | 96.71 |
| 150 day SMA | 98.4 | 98.47 | 98.55 |
| 200 day SMA | 94.06 | 94.11 | 94.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.