Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 82.99 and 84.19
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.26 |
| Daily Target 3 | 83.92 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.12 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (0.72%) | 83.86 | 83.38 - 84.58 | 0.7259 times | Wed 12 August 2026 | 83.20 (-1.25%) | 84.00 | 82.93 - 85.41 | 0.3276 times | Tue 11 August 2026 | 84.25 (0.73%) | 84.61 | 82.84 - 84.80 | 0.488 times | Mon 10 August 2026 | 83.64 (-1.53%) | 85.42 | 82.88 - 85.42 | 2.3872 times | Fri 07 August 2026 | 84.94 (0.19%) | 84.78 | 84.78 - 86.60 | 0.4581 times | Thu 06 August 2026 | 84.78 (-0.2%) | 86.65 | 84.57 - 86.87 | 2.8684 times | Wed 05 August 2026 | 84.95 (-1.16%) | 86.45 | 84.95 - 86.74 | 0.1998 times | Tue 04 August 2026 | 85.95 (-2.33%) | 88.31 | 85.00 - 88.41 | 0.1903 times | Mon 03 August 2026 | 88.00 (1.73%) | 86.00 | 86.00 - 88.91 | 0.9679 times | Fri 31 July 2026 | 86.50 (1.59%) | 86.35 | 84.80 - 86.65 | 1.3866 times | Thu 30 July 2026 | 85.15 (0%) | 85.55 | 84.65 - 86.20 | 1.2208 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 82.03 and 84.61
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (-1.34%) | 85.42 | 82.84 - 85.42 | 0.4392 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.5237 times | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.5401 times | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 1.0408 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.7971 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.0595 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.4424 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3116 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.4027 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4429 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7456 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 80.29 and 86.36
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (-3.12%) | 86.00 | 82.84 - 88.91 | 0.0939 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 0.4502 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.5042 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2836 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2887 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1686 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.06 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.9269 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 4.2924 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.9314 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 3.8415 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.05 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.23 |
| 100 day DMA | 84.72 |
| 150 day DMA | 80.38 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.14 | 84.61 |
| 12 day EMA | 84.96 | 85.17 | 85.53 |
| 20 day EMA | 85.84 | 86.05 | 86.35 |
| 35 day EMA | 86.82 | 87 | 87.22 |
| 50 day EMA | 87.84 | 88 | 88.2 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.16 | 84.51 |
| 12 day SMA | 85.03 | 85.34 | 85.71 |
| 20 day SMA | 86.05 | 86.36 | 86.56 |
| 35 day SMA | 88.27 | 88.46 | 88.79 |
| 50 day SMA | 88.23 | 88.28 | 88.41 |
| 100 day SMA | 84.72 | 84.56 | 84.4 |
| 150 day SMA | 80.38 | 80.32 | 80.27 |
| 200 day SMA | 80.13 | 80.15 | 80.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.