Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 6.03 and 6.04

Daily Target 16.02
Daily Target 26.02
Daily Target 36.0266666666667
Daily Target 46.03
Daily Target 56.04

Daily price and volume Svs

Date Closing Open Range Volume
Tue 11 August 2026 6.03 (0%) 6.02 6.02 - 6.03 1.0345 times
Mon 10 August 2026 6.03 (2.55%) 5.88 5.88 - 6.03 1.3793 times
Fri 07 August 2026 5.88 (-0.34%) 5.88 5.88 - 5.88 0.3448 times
Tue 04 August 2026 5.90 (0%) 5.90 5.90 - 5.90 0.3448 times
Mon 03 August 2026 5.90 (1.72%) 5.90 5.90 - 5.90 0.3448 times
Fri 31 July 2026 5.80 (-1.36%) 5.80 5.80 - 5.80 0.3448 times
Thu 30 July 2026 5.88 (-9.4%) 6.00 5.85 - 6.00 3.4483 times
Mon 27 July 2026 6.49 (8.17%) 6.50 6.12 - 6.51 1.3793 times
Fri 24 July 2026 6.00 (2.56%) 6.00 6.00 - 6.00 0.3448 times
Tue 21 July 2026 5.85 (2.63%) 5.57 5.57 - 6.00 1.0345 times
Mon 20 July 2026 5.70 (-5%) 5.68 5.68 - 5.70 0.6897 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 5.96 and 6.11

Weekly Target 15.83
Weekly Target 25.93
Weekly Target 35.98
Weekly Target 46.08
Weekly Target 56.13

Weekly price and volumes for Svs

Date Closing Open Range Volume
Tue 11 August 2026 6.03 (2.55%) 5.88 5.88 - 6.03 0.2154 times
Fri 07 August 2026 5.88 (1.38%) 5.90 5.88 - 5.90 0.0923 times
Fri 31 July 2026 5.80 (-3.33%) 6.50 5.80 - 6.51 0.4615 times
Fri 24 July 2026 6.00 (0%) 5.68 5.57 - 6.00 0.1846 times
Fri 17 July 2026 6.00 (0.5%) 6.30 5.83 - 6.30 1.9077 times
Thu 09 July 2026 5.97 (2.93%) 5.50 5.50 - 6.30 1.8769 times
Thu 02 July 2026 5.80 (2.11%) 5.75 5.50 - 6.00 0.8308 times
Thu 25 June 2026 5.68 (-8.39%) 5.92 5.66 - 6.00 0.4 times
Fri 19 June 2026 6.20 (9.54%) 5.77 5.60 - 6.78 1.0769 times
Fri 12 June 2026 5.66 (-16.76%) 6.55 5.65 - 6.75 2.9538 times
Fri 05 June 2026 6.80 (-24.78%) 8.69 6.70 - 8.84 6.5538 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 5.96 and 6.11

Monthly Target 15.83
Monthly Target 25.93
Monthly Target 35.98
Monthly Target 46.08
Monthly Target 56.13

Monthly price and volumes Svs

Date Closing Open Range Volume
Tue 11 August 2026 6.03 (3.97%) 5.90 5.88 - 6.03 0.0129 times
Fri 31 July 2026 5.80 (0.87%) 5.75 5.50 - 6.51 0.2162 times
Tue 30 June 2026 5.75 (-36.39%) 8.69 5.60 - 8.84 0.4632 times
Fri 29 May 2026 9.04 (-17.29%) 10.50 7.90 - 11.75 1.2108 times
Thu 30 April 2026 10.93 (1.3%) 9.63 9.00 - 11.49 0.323 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.3152 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5468 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5185 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.2079 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.1855 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2239 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.96
20 day DMA 5.92
35 day DMA 5.92
50 day DMA 6.88
100 day DMA 8.85
150 day DMA 10.37
200 day DMA 10.44

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA5.985.955.91
12 day EMA5.965.955.93
20 day EMA6.036.036.03
35 day EMA6.546.576.6
50 day EMA7.017.057.09

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.95.87
12 day SMA5.965.945.92
20 day SMA5.925.915.89
35 day SMA5.925.956
50 day SMA6.886.967.02
100 day SMA8.858.918.98
150 day SMA10.3710.4110.45
200 day SMA10.4410.4610.48
Back to top | Use Dark Theme