Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 176.48 and 181.43
| Daily Target 1 | 172.35 |
| Daily Target 2 | 175.65 |
| Daily Target 3 | 177.3 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 182.25 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (-0.31%) | 177.00 | 174.00 - 178.95 | 0.4518 times | Thu 22 October 2026 | 179.50 (-4.27%) | 188.00 | 170.00 - 189.00 | 1.0241 times | Mon 19 October 2026 | 187.50 (-0.53%) | 188.00 | 187.00 - 188.10 | 0.9337 times | Fri 16 October 2026 | 188.50 (2.45%) | 186.75 | 186.00 - 188.50 | 1.0241 times | Thu 15 October 2026 | 184.00 (3.52%) | 180.00 | 170.00 - 185.00 | 1.747 times | Wed 14 October 2026 | 177.75 (-2.74%) | 177.80 | 177.75 - 177.80 | 0.0602 times | Tue 13 October 2026 | 182.75 (-2.79%) | 182.75 | 182.75 - 182.75 | 0.0301 times | Mon 12 October 2026 | 188.00 (3.87%) | 182.95 | 182.95 - 188.00 | 1.0241 times | Tue 06 October 2026 | 181.00 (-4%) | 180.00 | 175.00 - 185.00 | 0.994 times | Mon 05 October 2026 | 188.55 (12.37%) | 176.95 | 175.00 - 195.00 | 2.7108 times | Thu 01 October 2026 | 167.80 (4.22%) | 169.00 | 161.55 - 169.00 | 0.994 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 164.98 and 183.98
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 179.31666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (-5.07%) | 188.00 | 170.00 - 189.00 | 0.5739 times | Fri 16 October 2026 | 188.50 (4.14%) | 182.95 | 170.00 - 188.50 | 0.9254 times | Tue 06 October 2026 | 181.00 (7.87%) | 176.95 | 175.00 - 195.00 | 0.8824 times | Thu 01 October 2026 | 167.80 (4.19%) | 150.50 | 150.50 - 169.00 | 0.7317 times | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.7188 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.8895 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1291 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 0.99 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.2912 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.868 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 1.0617 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 170.25 and 203.7
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 178.5 |
| Monthly Target 4 | 195.45 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (11.15%) | 169.00 | 161.55 - 195.00 | 0.9483 times | Tue 29 September 2026 | 161.00 (-3.59%) | 166.00 | 139.00 - 167.95 | 1.8031 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.6939 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.2133 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.073 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8626 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4729 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5404 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9093 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4832 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.754 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 180.44 |
| 20 day DMA | 169.12 |
| 35 day DMA | 164.93 |
| 50 day DMA | 164.38 |
| 100 day DMA | 165.56 |
| 150 day DMA | 175.65 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 183 | 184.75 |
| 12 day EMA | 178.1 | 177.94 | 177.66 |
| 20 day EMA | 173.42 | 172.84 | 172.14 |
| 35 day EMA | 169.21 | 168.64 | 168 |
| 50 day EMA | 165.47 | 164.92 | 164.33 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 183.45 | 184.1 |
| 12 day SMA | 180.44 | 179.06 | 177.52 |
| 20 day SMA | 169.12 | 167.46 | 165.99 |
| 35 day SMA | 164.93 | 164.67 | 164.42 |
| 50 day SMA | 164.38 | 163.89 | 163.3 |
| 100 day SMA | 165.56 | 165.66 | 165.67 |
| 150 day SMA | 175.65 | 175.79 | 175.96 |
| 200 day SMA | 185.71 | 185.92 | 186.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.