Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 206.28 and 208.58
| Daily Target 1 | 204.48 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 208.07 |
| Daily Target 5 | 209.08 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (-0.89%) | 205.50 | 205.50 - 207.80 | 1.118 times | Thu 12 February 2026 | 208.90 (-0.41%) | 209.75 | 205.00 - 213.00 | 1.4907 times | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 1.118 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.7453 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 0.9317 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.7453 times | Thu 05 February 2026 | 204.45 (0.2%) | 205.00 | 193.00 - 206.35 | 1.3665 times | Wed 04 February 2026 | 204.05 (-0.34%) | 191.00 | 190.25 - 208.50 | 0.8696 times | Tue 03 February 2026 | 204.75 (-0.85%) | 207.00 | 204.50 - 208.00 | 0.8075 times | Mon 02 February 2026 | 206.50 (2.81%) | 205.00 | 201.00 - 206.50 | 0.8075 times | Sun 01 February 2026 | 200.85 (-0.02%) | 180.00 | 180.00 - 200.85 | 0.3106 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 205.53 and 214.53
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.4192 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.2887 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.832 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.1909 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.832 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1142 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3426 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.6362 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.5987 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.7455 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 13.0343 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 193.53 and 226.53
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (3.06%) | 180.00 | 180.00 - 213.00 | 0.4803 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5382 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.0671 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2616 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8738 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1256 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8478 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9115 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2112 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6829 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2413 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 205.04 |
| 20 day DMA | 203.91 |
| 35 day DMA | 209.11 |
| 50 day DMA | 214.57 |
| 100 day DMA | 215.22 |
| 150 day DMA | 212.98 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 207.29 | 206.49 |
| 12 day EMA | 206.02 | 205.83 | 205.27 |
| 20 day EMA | 206.54 | 206.49 | 206.24 |
| 35 day EMA | 209.97 | 210.14 | 210.21 |
| 50 day EMA | 214.41 | 214.71 | 214.95 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 206.39 | 205.5 |
| 12 day SMA | 205.04 | 204.79 | 204.37 |
| 20 day SMA | 203.91 | 203.87 | 203.53 |
| 35 day SMA | 209.11 | 209.59 | 210.06 |
| 50 day SMA | 214.57 | 214.89 | 215.2 |
| 100 day SMA | 215.22 | 215.41 | 215.59 |
| 150 day SMA | 212.98 | 213.08 | 213.15 |
| 200 day SMA | 218.23 | 218.35 | 218.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.