Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 218.65 and 233.05
| Daily Target 1 | 216 |
| Daily Target 2 | 221.3 |
| Daily Target 3 | 230.4 |
| Daily Target 4 | 235.7 |
| Daily Target 5 | 244.8 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.60 (-2.75%) | 234.00 | 225.10 - 239.50 | 0.1868 times | Tue 09 December 2025 | 233.00 (5.86%) | 220.00 | 220.00 - 233.00 | 0.0989 times | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 0.5275 times | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.2088 times | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.3187 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.4066 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.6374 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.2088 times | Fri 28 November 2025 | 222.95 (0%) | 225.00 | 216.80 - 232.40 | 0.2308 times | Thu 27 November 2025 | 222.95 (-0.62%) | 226.00 | 222.95 - 235.00 | 0.1758 times | Wed 26 November 2025 | 224.35 (4.32%) | 230.00 | 216.05 - 230.00 | 0.2088 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 223.3 and 242.8
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 228.7 |
| Weekly Target 4 | 237.4 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.60 (0.27%) | 220.00 | 220.00 - 239.50 | 0.479 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.1715 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8026 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5502 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6861 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6472 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7443 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2654 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1553 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.4984 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 0.4984 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 206.53 and 235.08
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 213.22 |
| Monthly Target 3 | 228.38333333333 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.60 (1.64%) | 230.00 | 215.00 - 243.55 | 2.2599 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.0743 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7818 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.007 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7585 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8154 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.189 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6109 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.1105 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3927 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5721 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 228.54 |
| 12 day DMA | 226.02 |
| 20 day DMA | 221.36 |
| 35 day DMA | 214.7 |
| 50 day DMA | 216.72 |
| 100 day DMA | 213.11 |
| 150 day DMA | 219.55 |
| 200 day DMA | 222.76 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 228.32 | 225.98 |
| 12 day EMA | 225.5 | 225.3 | 223.9 |
| 20 day EMA | 222.72 | 222.31 | 221.19 |
| 35 day EMA | 220.81 | 220.47 | 219.73 |
| 50 day EMA | 218.6 | 218.27 | 217.67 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.54 | 230.01 | 228.8 |
| 12 day SMA | 226.02 | 225.5 | 224.55 |
| 20 day SMA | 221.36 | 220.63 | 219.19 |
| 35 day SMA | 214.7 | 214.09 | 213.4 |
| 50 day SMA | 216.72 | 216.65 | 216.49 |
| 100 day SMA | 213.11 | 212.94 | 212.75 |
| 150 day SMA | 219.55 | 219.55 | 219.5 |
| 200 day SMA | 222.76 | 222.92 | 223.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.