Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 5.37 and 5.73
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.01 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (2.94%) | 5.85 | 5.49 - 5.85 | 0.5046 times | Thu 09 April 2026 | 5.44 (1.3%) | 5.77 | 5.25 - 5.77 | 1.4032 times | Wed 08 April 2026 | 5.37 (11.88%) | 5.00 | 4.84 - 5.41 | 2.1203 times | Tue 07 April 2026 | 4.80 (3.45%) | 4.67 | 4.63 - 4.87 | 1.0571 times | Mon 06 April 2026 | 4.64 (9.18%) | 4.31 | 4.29 - 4.65 | 0.5122 times | Thu 02 April 2026 | 4.25 (3.66%) | 4.05 | 3.89 - 4.30 | 0.5834 times | Wed 01 April 2026 | 4.10 (11.72%) | 3.61 | 3.61 - 4.20 | 0.9029 times | Mon 30 March 2026 | 3.67 (-7.56%) | 3.55 | 3.55 - 3.90 | 0.8803 times | Fri 27 March 2026 | 3.97 (-5.7%) | 4.36 | 3.90 - 4.36 | 1.3022 times | Wed 25 March 2026 | 4.21 (3.19%) | 4.08 | 4.00 - 4.36 | 0.7337 times | Tue 24 March 2026 | 4.08 (-0.49%) | 4.18 | 4.03 - 4.32 | 0.7575 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.95 and 6.51
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 0.8819 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.3729 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 0.5418 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 0.5447 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 0.71 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.4677 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.3302 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.4173 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 4.3836 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 1.3499 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 3.4536 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.61 and 6.85
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.60 (52.59%) | 3.61 | 3.61 - 5.85 | 0.3143 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.6767 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8251 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0025 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4605 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3639 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5099 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.211 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2311 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.405 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5367 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 4.99 | 4.76 |
| 12 day EMA | 4.78 | 4.63 | 4.48 |
| 20 day EMA | 4.64 | 4.54 | 4.45 |
| 35 day EMA | 4.7 | 4.65 | 4.6 |
| 50 day EMA | 4.85 | 4.82 | 4.79 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 4.9 | 4.63 |
| 12 day SMA | 4.52 | 4.41 | 4.31 |
| 20 day SMA | 4.47 | 4.4 | 4.34 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.71 | 4.71 | 4.72 |
| 100 day SMA | 5.68 | 5.7 | 5.72 |
| 150 day SMA | 6.67 | 6.7 | 6.73 |
| 200 day SMA | 7.48 | 7.51 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.