Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.55 and 4.69
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.72 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.59 (-0.43%) | 4.50 | 4.50 - 4.64 | 0.7393 times | Wed 05 August 2026 | 4.61 (1.1%) | 4.95 | 4.53 - 4.95 | 2.0265 times | Tue 04 August 2026 | 4.56 (-0.22%) | 4.51 | 4.51 - 4.63 | 0.6933 times | Mon 03 August 2026 | 4.57 (0.22%) | 4.70 | 4.52 - 4.73 | 1.3119 times | Fri 31 July 2026 | 4.56 (0.44%) | 4.63 | 4.55 - 4.63 | 0.1932 times | Thu 30 July 2026 | 4.54 (-1.09%) | 4.50 | 4.50 - 4.75 | 0.7062 times | Wed 29 July 2026 | 4.59 (-0.43%) | 4.50 | 4.50 - 4.64 | 2.2899 times | Tue 28 July 2026 | 4.61 (0.44%) | 4.80 | 4.51 - 4.80 | 0.3716 times | Mon 27 July 2026 | 4.59 (0.88%) | 4.95 | 4.50 - 4.95 | 0.487 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.50 | 4.50 - 4.59 | 1.1811 times | Thu 23 July 2026 | 4.52 (-0.44%) | 4.50 | 4.50 - 4.57 | 1.1269 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.32 and 4.77
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.59 (0.66%) | 4.70 | 4.50 - 4.95 | 0.8599 times | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.7296 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.7956 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.6825 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 1.1673 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 1.024 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 1.0648 times | Fri 19 June 2026 | 5.30 (3.11%) | 5.15 | 5.15 - 5.58 | 1.1439 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.17 | 4.88 - 5.31 | 0.546 times | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.9865 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 2.5548 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.32 and 4.77
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.59 (0.66%) | 4.70 | 4.50 - 4.95 | 0.077 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.436 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3828 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5671 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8359 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9779 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.6377 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.8942 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6656 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.526 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7369 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.57 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.66 | 4.67 | 4.68 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.57 | 4.56 |
| 12 day SMA | 4.57 | 4.57 | 4.56 |
| 20 day SMA | 4.6 | 4.63 | 4.65 |
| 35 day SMA | 4.83 | 4.85 | 4.87 |
| 50 day SMA | 4.94 | 4.96 | 4.97 |
| 100 day SMA | 4.99 | 4.99 | 4.98 |
| 150 day SMA | 5.15 | 5.16 | 5.18 |
| 200 day SMA | 5.71 | 5.73 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.