Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.76 and 5.17
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.51 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-4.41%) | 5.20 | 4.95 - 5.36 | 0.2606 times | Wed 11 February 2026 | 5.21 (-2.98%) | 5.34 | 5.18 - 5.51 | 4.1575 times | Tue 10 February 2026 | 5.37 (-0.74%) | 5.41 | 5.30 - 5.51 | 1.7907 times | Mon 09 February 2026 | 5.41 (-0.18%) | 5.33 | 5.30 - 5.50 | 1.3491 times | Fri 06 February 2026 | 5.42 (-1.45%) | 5.41 | 5.32 - 5.61 | 0.6526 times | Thu 05 February 2026 | 5.50 (1.66%) | 5.50 | 5.37 - 5.55 | 0.1646 times | Wed 04 February 2026 | 5.41 (0.19%) | 5.31 | 5.31 - 5.60 | 0.2597 times | Tue 03 February 2026 | 5.40 (0%) | 5.57 | 5.39 - 5.57 | 0.2102 times | Mon 02 February 2026 | 5.40 (-4.26%) | 5.73 | 5.38 - 5.73 | 1.0078 times | Sun 01 February 2026 | 5.64 (1.08%) | 5.69 | 5.58 - 5.71 | 0.1471 times | Fri 30 January 2026 | 5.58 (-1.59%) | 5.79 | 5.55 - 5.80 | 1.3231 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.69 and 5.25
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-8.12%) | 5.33 | 4.95 - 5.51 | 3.0072 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 0.9716 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 2.4858 times | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 1.2441 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 0.4609 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 0.8679 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.2697 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 0.4337 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.1202 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.1388 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.2743 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.58 and 5.36
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-10.75%) | 5.69 | 4.95 - 5.73 | 1.6072 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0675 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4755 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3757 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5265 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2503 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.3035 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4181 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5541 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.4217 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.2822 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.35 | 5.42 |
| 12 day EMA | 5.43 | 5.51 | 5.56 |
| 20 day EMA | 5.6 | 5.66 | 5.71 |
| 35 day EMA | 5.87 | 5.92 | 5.96 |
| 50 day EMA | 6.15 | 6.2 | 6.24 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.38 | 5.42 |
| 12 day SMA | 5.42 | 5.48 | 5.52 |
| 20 day SMA | 5.61 | 5.69 | 5.75 |
| 35 day SMA | 5.96 | 6.01 | 6.05 |
| 50 day SMA | 6.17 | 6.22 | 6.26 |
| 100 day SMA | 7.13 | 7.17 | 7.22 |
| 150 day SMA | 7.98 | 8.01 | 8.04 |
| 200 day SMA | 8.76 | 8.79 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.