Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 821.68 and 840.28
| Daily Target 1 | 806.88 |
| Daily Target 2 | 817.87 |
| Daily Target 3 | 825.48333333333 |
| Daily Target 4 | 836.47 |
| Daily Target 5 | 844.08 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 828.85 (0.47%) | 827.00 | 814.50 - 833.10 | 0.7238 times | Thu 10 September 2026 | 825.00 (-0.57%) | 836.00 | 814.85 - 838.00 | 0.5331 times | Wed 09 September 2026 | 829.75 (-4.36%) | 863.85 | 820.60 - 872.05 | 1.4028 times | Tue 08 September 2026 | 867.60 (0.68%) | 867.75 | 862.00 - 889.25 | 1.1758 times | Mon 07 September 2026 | 861.70 (0.2%) | 859.05 | 856.50 - 894.00 | 1.678 times | Fri 04 September 2026 | 860.00 (-0.69%) | 870.35 | 854.85 - 879.50 | 0.7069 times | Thu 03 September 2026 | 865.95 (-0.21%) | 867.75 | 856.85 - 885.00 | 1.0351 times | Wed 02 September 2026 | 867.75 (0.27%) | 865.20 | 862.60 - 878.50 | 0.95 times | Tue 01 September 2026 | 865.45 (2.48%) | 845.00 | 836.00 - 873.85 | 0.7938 times | Mon 31 August 2026 | 844.50 (0.6%) | 842.85 | 830.00 - 863.70 | 1.0008 times | Fri 28 August 2026 | 839.50 (3.1%) | 814.45 | 814.45 - 844.00 | 0.4538 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 781.93 and 861.43
| Weekly Target 1 | 766.28 |
| Weekly Target 2 | 797.57 |
| Weekly Target 3 | 845.78333333333 |
| Weekly Target 4 | 877.07 |
| Weekly Target 5 | 925.28 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 828.85 (-3.62%) | 859.05 | 814.50 - 894.00 | 0.6798 times | Fri 04 September 2026 | 860.00 (2.44%) | 842.85 | 830.00 - 885.00 | 0.5532 times | Fri 28 August 2026 | 839.50 (2.8%) | 816.95 | 809.00 - 862.50 | 0.508 times | Fri 21 August 2026 | 816.60 (-4.17%) | 851.25 | 807.75 - 890.95 | 0.4445 times | Fri 14 August 2026 | 852.15 (24.48%) | 764.95 | 760.00 - 932.50 | 6.9866 times | Fri 07 August 2026 | 684.55 (2.49%) | 660.35 | 660.35 - 706.00 | 0.1898 times | Fri 31 July 2026 | 667.95 (-0.93%) | 675.30 | 652.30 - 707.95 | 0.1595 times | Fri 24 July 2026 | 674.25 (-4.44%) | 713.05 | 655.00 - 713.05 | 0.1545 times | Fri 17 July 2026 | 705.55 (-0.49%) | 707.80 | 697.40 - 734.70 | 0.1694 times | Fri 10 July 2026 | 709.00 (0.4%) | 705.35 | 681.10 - 712.95 | 0.1546 times | Fri 03 July 2026 | 706.15 (2.12%) | 693.20 | 671.00 - 718.40 | 0.4042 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 781.93 and 861.43
| Monthly Target 1 | 766.28 |
| Monthly Target 2 | 797.57 |
| Monthly Target 3 | 845.78333333333 |
| Monthly Target 4 | 877.07 |
| Monthly Target 5 | 925.28 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 828.85 (-1.85%) | 845.00 | 814.50 - 894.00 | 0.6291 times | Mon 31 August 2026 | 844.50 (26.43%) | 660.35 | 660.35 - 932.50 | 4.6788 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.4913 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.7504 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.5841 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.3817 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.5289 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.641 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.7215 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.593 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.9037 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 842.58 |
| 12 day DMA | 847.53 |
| 20 day DMA | 845.08 |
| 35 day DMA | 800.66 |
| 50 day DMA | 770.11 |
| 100 day DMA | 730.29 |
| 150 day DMA | 717.15 |
| 200 day DMA | 723.1 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.01 | 842.59 | 851.38 |
| 12 day EMA | 842.08 | 844.48 | 848.02 |
| 20 day EMA | 833.06 | 833.5 | 834.39 |
| 35 day EMA | 803.97 | 802.5 | 801.18 |
| 50 day EMA | 770.58 | 768.2 | 765.88 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.58 | 848.81 | 857 |
| 12 day SMA | 847.53 | 848.25 | 849.09 |
| 20 day SMA | 845.08 | 846.24 | 848.54 |
| 35 day SMA | 800.66 | 796.25 | 791.52 |
| 50 day SMA | 770.11 | 767.51 | 765.05 |
| 100 day SMA | 730.29 | 728.76 | 727.47 |
| 150 day SMA | 717.15 | 716.77 | 716.15 |
| 200 day SMA | 723.1 | 722.52 | 721.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.