Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 677.35 and 716.5
| Daily Target 1 | 670.18 |
| Daily Target 2 | 684.52 |
| Daily Target 3 | 709.33333333333 |
| Daily Target 4 | 723.67 |
| Daily Target 5 | 748.48 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 698.85 (-3.21%) | 734.15 | 695.00 - 734.15 | 0.9089 times | Fri 05 December 2025 | 722.05 (-0.13%) | 732.95 | 717.60 - 732.95 | 0.3394 times | Thu 04 December 2025 | 723.00 (2.05%) | 708.50 | 705.00 - 725.50 | 2.1999 times | Wed 03 December 2025 | 708.50 (1.69%) | 696.80 | 685.80 - 712.20 | 0.4443 times | Tue 02 December 2025 | 696.75 (-0.78%) | 702.20 | 694.85 - 706.75 | 0.2712 times | Mon 01 December 2025 | 702.20 (0.26%) | 692.60 | 692.60 - 707.30 | 1.1258 times | Fri 28 November 2025 | 700.40 (0.05%) | 710.65 | 692.65 - 710.65 | 0.26 times | Thu 27 November 2025 | 700.05 (-1.4%) | 717.95 | 698.20 - 717.95 | 0.4105 times | Wed 26 November 2025 | 710.00 (3.53%) | 679.10 | 679.10 - 730.00 | 3.0254 times | Tue 25 November 2025 | 685.80 (0.73%) | 680.05 | 672.70 - 695.55 | 1.0147 times | Mon 24 November 2025 | 680.80 (-1.92%) | 696.00 | 676.20 - 699.90 | 1.152 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 677.35 and 716.5
| Weekly Target 1 | 670.18 |
| Weekly Target 2 | 684.52 |
| Weekly Target 3 | 709.33333333333 |
| Weekly Target 4 | 723.67 |
| Weekly Target 5 | 748.48 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 698.85 (-3.21%) | 734.15 | 695.00 - 734.15 | 0.2996 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.444 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.9325 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 0.9866 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.2989 times | Fri 07 November 2025 | 864.05 (1.55%) | 850.00 | 836.55 - 869.55 | 0.2583 times | Fri 31 October 2025 | 850.90 (1.52%) | 842.35 | 828.00 - 860.00 | 0.6428 times | Thu 23 October 2025 | 838.20 (0.7%) | 834.15 | 825.05 - 874.75 | 0.3758 times | Fri 17 October 2025 | 832.35 (-0.02%) | 827.20 | 820.40 - 857.95 | 0.6838 times | Fri 10 October 2025 | 832.55 (0.52%) | 825.55 | 817.25 - 854.65 | 1.0777 times | Fri 03 October 2025 | 828.25 (0.7%) | 838.75 | 803.90 - 838.90 | 0.8203 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 692.33 and 740.68
| Monthly Target 1 | 657.92 |
| Monthly Target 2 | 678.38 |
| Monthly Target 3 | 706.26666666667 |
| Monthly Target 4 | 726.73 |
| Monthly Target 5 | 754.62 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 698.85 (-0.22%) | 692.60 | 685.80 - 734.15 | 0.26 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.8167 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.4781 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.0482 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.2392 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.8544 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.8826 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.7187 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.1993 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.5028 times | Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 3.2573 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 709.83 |
| 12 day DMA | 701.88 |
| 20 day DMA | 716.46 |
| 35 day DMA | 770.96 |
| 50 day DMA | 789.85 |
| 100 day DMA | 839.17 |
| 150 day DMA | 845.12 |
| 200 day DMA | 817.69 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.74 | 713.69 | 709.51 |
| 12 day EMA | 713.39 | 716.03 | 714.94 |
| 20 day EMA | 728.65 | 731.79 | 732.81 |
| 35 day EMA | 755.83 | 759.18 | 761.37 |
| 50 day EMA | 791.95 | 795.75 | 798.76 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.83 | 710.5 | 706.17 |
| 12 day SMA | 701.88 | 703.04 | 702.3 |
| 20 day SMA | 716.46 | 724.72 | 730.77 |
| 35 day SMA | 770.96 | 774.65 | 777.58 |
| 50 day SMA | 789.85 | 793.89 | 798.05 |
| 100 day SMA | 839.17 | 841.28 | 843.18 |
| 150 day SMA | 845.12 | 845.41 | 845.46 |
| 200 day SMA | 817.69 | 817.31 | 816.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.