Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 632.4 and 664.1
| Daily Target 1 | 609.12 |
| Daily Target 2 | 623.98 |
| Daily Target 3 | 640.81666666667 |
| Daily Target 4 | 655.68 |
| Daily Target 5 | 672.52 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 638.85 (2.58%) | 625.95 | 625.95 - 657.65 | 0.8983 times | Tue 24 March 2026 | 622.80 (1.01%) | 632.00 | 619.00 - 638.25 | 0.6224 times | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 1.8262 times | Fri 20 March 2026 | 645.05 (-0.39%) | 641.05 | 639.95 - 656.75 | 0.5742 times | Thu 19 March 2026 | 647.55 (-1.19%) | 645.00 | 643.35 - 657.65 | 0.4333 times | Wed 18 March 2026 | 655.35 (1.26%) | 647.15 | 640.55 - 661.85 | 0.5607 times | Tue 17 March 2026 | 647.20 (2.98%) | 634.80 | 634.70 - 654.00 | 1.9655 times | Mon 16 March 2026 | 628.45 (-3.43%) | 641.15 | 625.15 - 648.35 | 0.7536 times | Fri 13 March 2026 | 650.80 (-4.34%) | 675.00 | 646.30 - 680.00 | 1.6721 times | Thu 12 March 2026 | 680.35 (-0.21%) | 680.85 | 665.90 - 684.65 | 0.6937 times | Wed 11 March 2026 | 681.75 (-0.55%) | 699.95 | 678.00 - 699.95 | 0.5899 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 604.15 and 648.25
| Weekly Target 1 | 592.58 |
| Weekly Target 2 | 615.72 |
| Weekly Target 3 | 636.68333333333 |
| Weekly Target 4 | 659.82 |
| Weekly Target 5 | 680.78 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 638.85 (-0.96%) | 640.00 | 613.55 - 657.65 | 0.6572 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 0.8418 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 0.7946 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.4503 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.5549 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.56 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.1526 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.0939 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.598 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.2967 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7446 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 575.43 and 676.98
| Monthly Target 1 | 554.28 |
| Monthly Target 2 | 596.57 |
| Monthly Target 3 | 655.83333333333 |
| Monthly Target 4 | 698.12 |
| Monthly Target 5 | 757.38 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 638.85 (-11.69%) | 670.55 | 613.55 - 715.10 | 0.5191 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.8251 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.9287 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.7633 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.1632 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.6159 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.3504 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.5964 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.1007 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.1371 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 2.2141 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 634.17 |
| 12 day DMA | 650.03 |
| 20 day DMA | 670.65 |
| 35 day DMA | 698.24 |
| 50 day DMA | 719.65 |
| 100 day DMA | 731.59 |
| 150 day DMA | 773.26 |
| 200 day DMA | 803.99 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.3 | 633.53 | 638.89 |
| 12 day EMA | 649.6 | 651.55 | 656.78 |
| 20 day EMA | 665.19 | 667.96 | 672.71 |
| 35 day EMA | 689.94 | 692.95 | 697.08 |
| 50 day EMA | 713.27 | 716.31 | 720.13 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.17 | 637.47 | 642.35 |
| 12 day SMA | 650.03 | 653.58 | 659.97 |
| 20 day SMA | 670.65 | 673.32 | 676.58 |
| 35 day SMA | 698.24 | 702.77 | 707.03 |
| 50 day SMA | 719.65 | 721.97 | 724.74 |
| 100 day SMA | 731.59 | 733.55 | 735.64 |
| 150 day SMA | 773.26 | 774.04 | 775.16 |
| 200 day SMA | 803.99 | 805.45 | 806.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.