Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 55.13 and 55.38
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.166666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.42 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (0.45%) | 55.25 | 55.00 - 55.25 | 3.4211 times | Wed 23 September 2026 | 55.00 (0%) | 55.25 | 55.00 - 55.25 | 2.8947 times | Mon 21 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.01 | 1.0526 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Tue 01 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Mon 31 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.7895 times | Thu 27 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Thu 20 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Tue 18 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Wed 12 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5263 times | Tue 11 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 55.13 and 55.38
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (0.45%) | 55.00 | 55.00 - 55.25 | 3.4146 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.122 times | Tue 01 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.4878 times | Thu 27 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.122 times | Thu 20 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2439 times | Wed 12 August 2026 | 55.00 (-15.38%) | 60.00 | 55.00 - 60.00 | 0.7317 times | Thu 30 July 2026 | 65.00 (0%) | 65.05 | 65.00 - 66.05 | 1.4634 times | Fri 10 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 65.10 | 0.8537 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.2439 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.50 | 63.50 - 65.00 | 2.3171 times | Thu 16 April 2026 | 63.00 (0.8%) | 62.60 | 62.50 - 63.00 | 3.7805 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 55.13 and 55.38
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (0.45%) | 55.00 | 55.00 - 55.25 | 1.5075 times | Mon 31 August 2026 | 55.00 (-15.38%) | 60.00 | 55.00 - 60.00 | 0.603 times | Thu 30 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 66.05 | 0.9548 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1005 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.0503 times | Wed 22 April 2026 | 63.70 (2.33%) | 62.40 | 52.50 - 63.70 | 3.4673 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.1558 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1508 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.4573 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.5528 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.804 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.02 |
| 20 day DMA | 59.03 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.53 |
| 100 day DMA | 57.8 |
| 150 day DMA | 53.74 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.11 | 55.17 |
| 12 day EMA | 56.3 | 56.49 | 56.76 |
| 20 day EMA | 57.65 | 57.9 | 58.21 |
| 35 day EMA | 58.82 | 59.03 | 59.27 |
| 50 day EMA | 59.84 | 60.03 | 60.24 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55 | 55 |
| 12 day SMA | 55.02 | 55.83 | 56.67 |
| 20 day SMA | 59.03 | 59.45 | 59.87 |
| 35 day SMA | 60.47 | 60.65 | 60.82 |
| 50 day SMA | 60.53 | 60.6 | 60.68 |
| 100 day SMA | 57.8 | 57.75 | 57.7 |
| 150 day SMA | 53.74 | 53.66 | 53.58 |
| 200 day SMA | 50.12 | 50 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.