Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 109.95 and 109.95
| Daily Target 1 | 109.95 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 109.95 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.95 (4.71%) | 109.95 | 109.95 - 109.95 | 0.1613 times | Wed 15 July 2026 | 105.00 (5%) | 104.95 | 104.95 - 105.00 | 0.3226 times | Wed 08 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1613 times | Tue 07 July 2026 | 100.00 (-3.1%) | 100.00 | 100.00 - 100.00 | 6.129 times | Fri 03 July 2026 | 103.20 (4.9%) | 103.20 | 103.20 - 103.20 | 0.1613 times | Thu 02 July 2026 | 98.38 (4.99%) | 98.38 | 98.37 - 98.38 | 0.8065 times | Thu 25 June 2026 | 93.70 (5%) | 93.69 | 93.69 - 93.70 | 1.129 times | Wed 24 June 2026 | 89.24 (4.99%) | 89.20 | 89.20 - 89.24 | 0.4839 times | Tue 23 June 2026 | 85.00 (-0.58%) | 85.00 | 85.00 - 85.00 | 0.4839 times | Mon 22 June 2026 | 85.50 (-2.84%) | 85.50 | 85.50 - 85.50 | 0.1613 times | Fri 19 June 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 88.00 | 3.0645 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 107.45 and 112.45
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.95 (9.95%) | 104.95 | 104.95 - 109.95 | 0.0625 times | Wed 08 July 2026 | 100.00 (-3.1%) | 100.00 | 100.00 - 100.00 | 0.8125 times | Fri 03 July 2026 | 103.20 (10.14%) | 98.38 | 98.37 - 103.20 | 0.125 times | Thu 25 June 2026 | 93.70 (6.48%) | 85.50 | 85.00 - 93.70 | 0.2917 times | Fri 19 June 2026 | 88.00 (0%) | 90.00 | 85.55 - 96.95 | 0.5208 times | Thu 11 June 2026 | 88.00 (3.53%) | 80.11 | 80.03 - 89.99 | 3.875 times | Wed 03 June 2026 | 85.00 (4.42%) | 80.00 | 80.00 - 85.95 | 3.3958 times | Fri 29 May 2026 | 81.40 (-12.48%) | 90.00 | 81.40 - 95.00 | 0.5 times | Fri 22 May 2026 | 93.01 (-5.06%) | 105.99 | 89.10 - 105.99 | 0.2708 times | Thu 14 May 2026 | 97.97 (2.02%) | 95.00 | 88.80 - 98.95 | 0.1458 times | Fri 08 May 2026 | 96.03 (-1.51%) | 97.50 | 86.00 - 97.50 | 0.8333 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 104.16 and 115.74
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 106.09 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.95 (17.34%) | 98.38 | 98.37 - 109.95 | 0.5783 times | Thu 25 June 2026 | 93.70 (15.11%) | 80.00 | 80.00 - 96.95 | 4.6747 times | Fri 29 May 2026 | 81.40 (-16.51%) | 97.50 | 81.40 - 105.99 | 1.012 times | Thu 30 April 2026 | 97.50 (2.9%) | 87.00 | 87.00 - 166.78 | 0.988 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 0.9036 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.1205 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.3373 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.506 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.4337 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.4458 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 0.5663 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 95.66 |
| 20 day DMA | 91.51 |
| 35 day DMA | 97.18 |
| 50 day DMA | 102.05 |
| 100 day DMA | 109.44 |
| 150 day DMA | 106.34 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 100.5 | 98.25 |
| 12 day EMA | 98.42 | 96.33 | 94.76 |
| 20 day EMA | 96.78 | 95.39 | 94.38 |
| 35 day EMA | 98.75 | 98.09 | 97.68 |
| 50 day EMA | 102.72 | 102.43 | 102.33 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 101.32 | 99.06 |
| 12 day SMA | 95.66 | 94 | 92.59 |
| 20 day SMA | 91.51 | 90.66 | 90.36 |
| 35 day SMA | 97.18 | 97.84 | 98.81 |
| 50 day SMA | 102.05 | 101.84 | 101.94 |
| 100 day SMA | 109.44 | 109.37 | 109.4 |
| 150 day SMA | 106.34 | 106.2 | 106.13 |
| 200 day SMA | 125.76 | 126.45 | 127.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.