Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 113.00 (-0.83%) | 113.00 | 113.00 - 113.00 | 0.4167 times | Fri 23 October 2026 | 113.95 (-3.42%) | 95.00 | 95.00 - 114.95 | 2.5 times | Thu 15 October 2026 | 117.99 (7.41%) | 117.99 | 117.99 - 117.99 | 0.2083 times | Mon 12 October 2026 | 109.85 (14.49%) | 109.85 | 109.85 - 109.85 | 0.2083 times | Tue 06 October 2026 | 95.95 (9.03%) | 95.95 | 95.95 - 95.95 | 0.2083 times | Thu 01 October 2026 | 88.00 (-2.76%) | 89.00 | 88.00 - 89.00 | 0.4167 times | Tue 29 September 2026 | 90.50 (5.23%) | 80.35 | 80.35 - 90.60 | 1.0417 times | Thu 24 September 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.625 times | Wed 23 September 2026 | 86.00 (-4.44%) | 88.00 | 86.00 - 88.00 | 1.0417 times | Mon 21 September 2026 | 90.00 (0.94%) | 82.25 | 80.25 - 90.00 | 3.3333 times | Fri 18 September 2026 | 89.16 (-5%) | 89.20 | 89.16 - 89.20 | 0.4167 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 113 and 113
| Weekly Target 1 | 113 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 113.00 (-0.83%) | 113.00 | 113.00 - 113.00 | 0.2151 times | Fri 23 October 2026 | 113.95 (18.76%) | 109.85 | 95.00 - 117.99 | 1.5054 times | Tue 06 October 2026 | 95.95 (9.03%) | 95.95 | 95.95 - 95.95 | 0.1075 times | Thu 01 October 2026 | 88.00 (2.33%) | 80.35 | 80.35 - 90.60 | 0.7527 times | Thu 24 September 2026 | 86.00 (-3.54%) | 82.25 | 80.25 - 90.00 | 2.5806 times | Fri 18 September 2026 | 89.16 (-0.93%) | 94.50 | 89.16 - 94.50 | 0.8602 times | Fri 11 September 2026 | 90.00 (-7.21%) | 96.99 | 90.00 - 101.70 | 2.2581 times | Wed 02 September 2026 | 96.99 (10.22%) | 88.01 | 88.01 - 96.99 | 0.6452 times | Thu 27 August 2026 | 88.00 (-0.29%) | 92.65 | 84.00 - 92.65 | 0.7527 times | Wed 19 August 2026 | 88.26 (-1.93%) | 88.01 | 88.01 - 88.26 | 0.3226 times | Thu 13 August 2026 | 90.00 (1.12%) | 88.60 | 88.50 - 90.00 | 0.4301 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 100.5 and 130.49
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 106.33 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 113.00 (24.86%) | 89.00 | 88.00 - 117.99 | 0.2222 times | Tue 29 September 2026 | 90.50 (-2.06%) | 95.95 | 80.25 - 101.70 | 0.7251 times | Mon 31 August 2026 | 92.40 (-4.64%) | 92.10 | 84.00 - 92.65 | 0.5965 times | Fri 31 July 2026 | 96.90 (3.42%) | 98.38 | 96.90 - 109.95 | 0.655 times | Thu 25 June 2026 | 93.70 (15.11%) | 80.00 | 80.00 - 96.95 | 4.538 times | Fri 29 May 2026 | 81.40 (-16.51%) | 97.50 | 81.40 - 105.99 | 0.9825 times | Thu 30 April 2026 | 97.50 (2.9%) | 87.00 | 87.00 - 166.78 | 0.9591 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 0.8772 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.117 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.3275 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.4912 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 97.85 |
| 20 day DMA | 95.54 |
| 35 day DMA | 95.19 |
| 50 day DMA | 93.63 |
| 100 day DMA | 100.54 |
| 150 day DMA | 107.91 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 107.45 | 104.2 |
| 12 day EMA | 101.86 | 99.84 | 97.28 |
| 20 day EMA | 98.38 | 96.84 | 95.04 |
| 35 day EMA | 95.92 | 94.91 | 93.79 |
| 50 day EMA | 95.12 | 94.39 | 93.59 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 105.15 | 100.46 |
| 12 day SMA | 97.85 | 95.94 | 93.94 |
| 20 day SMA | 95.54 | 94.29 | 92.79 |
| 35 day SMA | 95.19 | 94.82 | 94.51 |
| 50 day SMA | 93.63 | 93 | 92.4 |
| 100 day SMA | 100.54 | 100.67 | 100.89 |
| 150 day SMA | 107.91 | 108.03 | 108.1 |
| 200 day SMA | 106.05 | 106.4 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.