Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.1818 times | Thu 09 April 2026 | 150.00 (9.53%) | 150.00 | 150.00 - 150.00 | 0.7273 times | Wed 08 April 2026 | 136.95 (19.74%) | 117.05 | 117.05 - 136.95 | 0.5455 times | Tue 07 April 2026 | 114.37 (9.99%) | 95.00 | 95.00 - 114.37 | 1.4545 times | Mon 06 April 2026 | 103.98 (9.74%) | 87.00 | 87.00 - 103.98 | 0.5455 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.9091 times | Fri 27 March 2026 | 92.80 (7.91%) | 93.00 | 92.80 - 93.50 | 3.8182 times | Tue 24 March 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.5455 times | Thu 19 March 2026 | 86.00 (-8.51%) | 86.00 | 86.00 - 86.00 | 0.1818 times | Tue 17 March 2026 | 94.00 (5.8%) | 92.00 | 92.00 - 94.00 | 1.0909 times | Mon 16 March 2026 | 88.85 (-8.02%) | 87.10 | 86.95 - 91.50 | 2.5455 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 116.5 and 179.5
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.00 (54.09%) | 87.00 | 87.00 - 150.00 | 1.4615 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.3846 times | Fri 27 March 2026 | 92.80 (7.91%) | 86.00 | 86.00 - 93.50 | 1.8462 times | Thu 19 March 2026 | 86.00 (-10.97%) | 87.10 | 86.00 - 94.00 | 1.6154 times | Fri 13 March 2026 | 96.60 (-16%) | 110.00 | 93.00 - 110.00 | 2.0769 times | Wed 11 February 2026 | 115.00 (12.75%) | 105.50 | 105.50 - 115.00 | 0.3077 times | Fri 06 February 2026 | 102.00 (5.7%) | 96.50 | 96.50 - 102.00 | 0.3077 times | Thu 29 January 2026 | 96.50 (-6.04%) | 102.70 | 93.00 - 107.80 | 1.3846 times | Fri 23 January 2026 | 102.70 (-9.91%) | 113.75 | 102.70 - 113.75 | 0.4615 times | Thu 08 January 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 0.1538 times | Thu 01 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.2308 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 116.5 and 179.5
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.00 (54.09%) | 87.00 | 87.00 - 150.00 | 0.4567 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 1.8029 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.2404 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.6731 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 1.0096 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.8654 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.8894 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.1298 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 2.1394 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.7933 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 3.2452 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 107.53 |
| 20 day DMA | 106.35 |
| 35 day DMA | 111.64 |
| 50 day DMA | 112.76 |
| 100 day DMA | 112 |
| 150 day DMA | 123.56 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 125.93 | 113.89 |
| 12 day EMA | 117.64 | 112.48 | 105.66 |
| 20 day EMA | 112.94 | 109.46 | 105.2 |
| 35 day EMA | 112.38 | 110.4 | 108.07 |
| 50 day EMA | 115.63 | 114.39 | 112.94 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 120.01 | 108.57 |
| 12 day SMA | 107.53 | 103.62 | 100.28 |
| 20 day SMA | 106.35 | 103.83 | 101.37 |
| 35 day SMA | 111.64 | 111.07 | 110.38 |
| 50 day SMA | 112.76 | 112.2 | 111.69 |
| 100 day SMA | 112 | 111.31 | 110.56 |
| 150 day SMA | 123.56 | 124.09 | 124.59 |
| 200 day SMA | 144.09 | 144.12 | 144.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.