Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 121.5 and 130.5
| Daily Target 1 | 120 |
| Daily Target 2 | 123 |
| Daily Target 3 | 129 |
| Daily Target 4 | 132 |
| Daily Target 5 | 138 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.00 (0%) | 135.00 | 126.00 - 135.00 | 0.6897 times | Wed 10 December 2025 | 126.00 (-9.68%) | 126.50 | 126.00 - 126.50 | 2.4138 times | Mon 08 December 2025 | 139.50 (8.81%) | 141.00 | 139.50 - 141.00 | 0.6897 times | Fri 05 December 2025 | 128.20 (10%) | 128.20 | 128.20 - 128.20 | 0.6897 times | Wed 03 December 2025 | 116.55 (5%) | 111.00 | 111.00 - 116.55 | 1.0345 times | Fri 28 November 2025 | 111.00 (4.96%) | 108.00 | 108.00 - 111.00 | 1.7241 times | Thu 27 November 2025 | 105.75 (-0.24%) | 106.50 | 105.75 - 106.50 | 0.6897 times | Wed 26 November 2025 | 106.00 (2.32%) | 103.60 | 103.60 - 106.00 | 1.0345 times | Tue 25 November 2025 | 103.60 (-2.72%) | 103.65 | 103.60 - 103.65 | 0.6897 times | Mon 24 November 2025 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.3448 times | Fri 21 November 2025 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.3448 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 118.5 and 133.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.00 (-1.72%) | 141.00 | 126.00 - 141.00 | 1.236 times | Fri 05 December 2025 | 128.20 (15.5%) | 111.00 | 111.00 - 128.20 | 0.5618 times | Fri 28 November 2025 | 111.00 (4.23%) | 106.50 | 103.60 - 111.00 | 1.4607 times | Fri 21 November 2025 | 106.50 (-9.94%) | 118.00 | 106.50 - 118.00 | 1.4607 times | Thu 13 November 2025 | 118.25 (-4.98%) | 124.45 | 118.25 - 124.45 | 0.5618 times | Thu 30 October 2025 | 124.45 (-7.81%) | 131.00 | 118.25 - 131.00 | 0.5618 times | Tue 21 October 2025 | 135.00 (2.66%) | 138.00 | 135.00 - 138.00 | 0.2247 times | Fri 17 October 2025 | 131.50 (21.48%) | 113.65 | 113.65 - 131.50 | 2.4719 times | Thu 09 October 2025 | 108.25 (-4.29%) | 107.45 | 103.10 - 108.50 | 0.8989 times | Fri 26 September 2025 | 113.10 (1.25%) | 114.00 | 113.10 - 117.25 | 0.5618 times | Fri 19 September 2025 | 111.70 (-9.7%) | 117.55 | 108.40 - 117.55 | 1.236 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 118.5 and 148.5
| Monthly Target 1 | 96 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 156 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.00 (13.51%) | 111.00 | 111.00 - 141.00 | 0.399 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.7731 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.9227 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.1721 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 2.2195 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.8229 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 3.3666 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.2494 times | Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0249 times | Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.0499 times | Thu 23 January 2025 | 166.10 (-22.55%) | 203.75 | 166.10 - 203.75 | 1.1721 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 115.18 |
| 20 day DMA | 118.8 |
| 35 day DMA | 117.94 |
| 50 day DMA | 120.75 |
| 100 day DMA | 115.9 |
| 150 day DMA | 148.82 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 124.89 | 124.34 |
| 12 day EMA | 120.7 | 119.74 | 118.6 |
| 20 day EMA | 119.27 | 118.56 | 117.78 |
| 35 day EMA | 118.34 | 117.89 | 117.41 |
| 50 day EMA | 118.82 | 118.53 | 118.23 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 124.25 | 120.2 |
| 12 day SMA | 115.18 | 114.51 | 113.86 |
| 20 day SMA | 118.8 | 119.4 | 119.67 |
| 35 day SMA | 117.94 | 117.87 | 117.99 |
| 50 day SMA | 120.75 | 120.19 | 119.54 |
| 100 day SMA | 115.9 | 116.83 | 117.77 |
| 150 day SMA | 148.82 | 149.25 | 149.66 |
| 200 day SMA | 145.93 | 145.88 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.