Login or Join
HomepageEarth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earth
Strong Daily Stock price targets for Earth 543765 are 39.4 and 42.4
| Daily Target 1 | 36.9 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.9 |
Daily price and volume Earth
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.90 (12.42%) | 37.90 | 37.90 - 40.90 | 1.4286 times | Mon 13 January 2025 | 36.38 (-6.72%) | 36.50 | 36.35 - 36.50 | 0.8163 times | Thu 09 January 2025 | 39.00 (-0.51%) | 39.00 | 39.00 - 39.00 | 0.2041 times | Wed 08 January 2025 | 39.20 (-2.97%) | 39.20 | 39.20 - 39.20 | 0.2041 times | Mon 30 December 2024 | 40.40 (-6.26%) | 40.40 | 40.40 - 40.40 | 0.2041 times | Thu 26 December 2024 | 43.10 (7.94%) | 41.98 | 41.98 - 43.80 | 1.2245 times | Tue 24 December 2024 | 39.93 (-4.36%) | 40.50 | 39.35 - 40.50 | 1.0204 times | Mon 23 December 2024 | 41.75 (-2.84%) | 42.00 | 41.75 - 42.00 | 0.4082 times | Fri 20 December 2024 | 42.97 (5.99%) | 40.00 | 40.00 - 45.00 | 4.0816 times | Thu 19 December 2024 | 40.54 (-3.48%) | 40.60 | 40.54 - 40.60 | 0.4082 times | Tue 17 December 2024 | 42.00 (5%) | 41.99 | 41.99 - 44.95 | 2.6531 times |
Weekly price and charts Earth
Strong weekly Stock price targets for Earth 543765 are 38.63 and 43.18
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Earth
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.90 (4.87%) | 36.50 | 36.35 - 40.90 | 0.7051 times | Thu 09 January 2025 | 39.00 (-9.51%) | 40.40 | 39.00 - 40.40 | 0.1923 times | Thu 26 December 2024 | 43.10 (0.3%) | 42.00 | 39.35 - 43.80 | 0.8333 times | Fri 20 December 2024 | 42.97 (7.43%) | 40.00 | 40.00 - 45.00 | 2.3718 times | Fri 13 December 2024 | 40.00 (-5.33%) | 40.30 | 40.00 - 42.05 | 0.7051 times | Fri 06 December 2024 | 42.25 (5.63%) | 42.00 | 40.08 - 42.25 | 0.5769 times | Thu 28 November 2024 | 40.00 (-2.68%) | 40.25 | 40.00 - 41.10 | 0.2564 times | Fri 22 November 2024 | 41.10 (-8.12%) | 42.00 | 41.10 - 43.95 | 0.3205 times | Wed 13 November 2024 | 44.73 (6%) | 42.15 | 42.15 - 45.50 | 2.8205 times | Fri 08 November 2024 | 42.20 (-4.89%) | 42.00 | 42.00 - 49.50 | 1.2179 times | Fri 01 November 2024 | 44.37 (1.53%) | 41.25 | 41.25 - 44.50 | 0.5769 times |
Monthly price and charts Earth
Strong monthly Stock price targets for Earth 543765 are 38.63 and 43.18
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Earth
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.90 (1.24%) | 39.20 | 36.35 - 40.90 | 0.1474 times | Mon 30 December 2024 | 40.40 (1%) | 42.00 | 39.35 - 45.00 | 0.805 times | Thu 28 November 2024 | 40.00 (-4.53%) | 44.00 | 40.00 - 49.50 | 0.873 times | Wed 30 October 2024 | 41.90 (-2.56%) | 44.75 | 39.50 - 46.55 | 0.5782 times | Mon 30 September 2024 | 43.00 (0.99%) | 42.90 | 39.25 - 44.00 | 0.2948 times | Fri 30 August 2024 | 42.58 (-3.23%) | 42.00 | 40.61 - 44.79 | 0.6803 times | Wed 31 July 2024 | 44.00 (2.25%) | 43.41 | 41.31 - 46.72 | 0.7256 times | Fri 28 June 2024 | 43.03 (-6.46%) | 46.00 | 41.10 - 46.90 | 2.0522 times | Fri 31 May 2024 | 46.00 (-0.02%) | 46.01 | 43.50 - 55.50 | 2.7891 times | Tue 30 April 2024 | 46.01 (9.55%) | 45.95 | 45.50 - 50.99 | 1.0544 times | Thu 28 March 2024 | 42.00 (-18.84%) | 53.00 | 40.75 - 53.99 | 2.6417 times |
Indicator Analysis of Earth
Please login to view indicator analysis. or View indicator analysis of Earth 543765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earth 543765
DMA (daily moving average) of Earth 543765
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.72 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Earth 543765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 38.84 | 40.07 |
| 12 day EMA | 40.2 | 40.07 | 40.74 |
| 20 day EMA | 40.69 | 40.67 | 41.12 |
| 35 day EMA | 41.22 | 41.24 | 41.53 |
| 50 day EMA | 41.65 | 41.68 | 41.9 |
SMA (simple moving average) of Earth 543765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.62 | 40.33 |
| 12 day SMA | 40.51 | 40.44 | 40.87 |
| 20 day SMA | 40.84 | 40.79 | 41.03 |
| 35 day SMA | 41.71 | 41.79 | 41.95 |
| 50 day SMA | 42.08 | 42.07 | 42.17 |
| 100 day SMA | 42.39 | 42.45 | 42.53 |
| 150 day SMA | 43.72 | 43.78 | 43.86 |
| 200 day SMA | 45.79 | 45.86 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.