Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 39.83 and 42.12

Daily Target 138.11
Daily Target 239.26
Daily Target 340.4
Daily Target 441.55
Daily Target 542.69

Daily price and volume Earth

Date Closing Open Range Volume
Thu 19 September 2024 40.41 (0.4%) 40.25 39.25 - 41.54 2.1053 times
Wed 18 September 2024 40.25 (-1.83%) 40.25 40.25 - 40.25 0.5263 times
Tue 17 September 2024 41.00 (0%) 41.00 41.00 - 41.00 0.5263 times
Mon 16 September 2024 41.00 (0%) 40.50 40.50 - 41.00 1.0526 times
Wed 11 September 2024 41.00 (-3.53%) 41.00 41.00 - 41.00 0.5263 times
Tue 03 September 2024 42.50 (-0.21%) 42.50 42.50 - 42.50 0.5263 times
Mon 02 September 2024 42.59 (0.02%) 42.90 42.59 - 42.90 1.0526 times
Fri 30 August 2024 42.58 (-0.95%) 43.64 42.58 - 43.64 1.0526 times
Thu 29 August 2024 42.99 (2.33%) 41.70 41.70 - 42.99 1.0526 times
Wed 28 August 2024 42.01 (0.84%) 43.50 42.01 - 43.50 1.5789 times
Tue 27 August 2024 41.66 (-1.05%) 43.45 41.65 - 43.45 3.6842 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 38.69 and 40.98

Weekly Target 138.11
Weekly Target 239.26
Weekly Target 340.4
Weekly Target 441.55
Weekly Target 542.69

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 19 September 2024 40.41 (-1.44%) 40.50 39.25 - 41.54 0.7273 times
Wed 11 September 2024 41.00 (-3.71%) 42.90 41.00 - 42.90 0.3636 times
Fri 30 August 2024 42.58 (1.14%) 42.10 41.65 - 43.64 1.3636 times
Fri 23 August 2024 42.10 (-1.75%) 41.85 41.10 - 44.79 1 times
Wed 14 August 2024 42.85 (3.25%) 41.00 41.00 - 42.85 0.4545 times
Thu 08 August 2024 41.50 (-3.65%) 41.30 40.61 - 43.72 2 times
Fri 02 August 2024 43.07 (1.08%) 43.00 41.31 - 44.70 1 times
Fri 26 July 2024 42.61 (0.71%) 42.31 42.31 - 42.61 0.3636 times
Fri 19 July 2024 42.31 (-6.83%) 45.00 42.13 - 45.00 1.2727 times
Fri 12 July 2024 45.41 (1.02%) 45.00 44.00 - 45.60 1.4545 times
Fri 05 July 2024 44.95 (4.46%) 43.41 43.32 - 46.72 2.3636 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 38.01 and 41.66

Monthly Target 137.2
Monthly Target 238.81
Monthly Target 340.853333333333
Monthly Target 442.46
Monthly Target 544.5

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 19 September 2024 40.41 (-5.1%) 42.90 39.25 - 42.90 0.0871 times
Fri 30 August 2024 42.58 (-3.23%) 42.00 40.61 - 44.79 0.4357 times
Wed 31 July 2024 44.00 (2.25%) 43.41 41.31 - 46.72 0.4648 times
Fri 28 June 2024 43.03 (-6.46%) 46.00 41.10 - 46.90 1.3145 times
Fri 31 May 2024 46.00 (-0.02%) 46.01 43.50 - 55.50 1.7865 times
Tue 30 April 2024 46.01 (9.55%) 45.95 45.50 - 50.99 0.6754 times
Thu 28 March 2024 42.00 (-18.84%) 53.00 40.75 - 53.99 1.6921 times
Wed 28 February 2024 51.75 (-18.08%) 62.50 51.06 - 63.90 0.5882 times
Wed 31 January 2024 63.17 (23.26%) 48.20 48.00 - 65.99 2.1569 times
Thu 28 December 2023 51.25 (-3.3%) 53.01 45.00 - 56.90 0.7988 times
Thu 30 November 2023 53.00 (-5.36%) 55.10 46.75 - 57.49 2.0697 times

 monthly chart Earth

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 40.73
12 day DMA 41.67
20 day DMA 41.86
35 day DMA 42.39
50 day DMA 43.02
100 day DMA 44.78
150 day DMA 47.43
200 day DMA 48.64

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8341.0441.44
12 day EMA41.4341.6141.86
20 day EMA41.8141.9642.14
35 day EMA42.3942.5142.64
50 day EMA42.8742.9743.08

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7341.1541.62
12 day SMA41.6741.8241.96
20 day SMA41.8641.9542.09
35 day SMA42.3942.5342.64
50 day SMA43.0243.143.17
100 day SMA44.7844.7944.81
150 day SMA47.4347.5147.58
200 day SMA48.6448.7248.81
Back to top | Use Dark Theme