Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 365.98 and 375.03
| Daily Target 1 | 358.93 |
| Daily Target 2 | 363.97 |
| Daily Target 3 | 367.98333333333 |
| Daily Target 4 | 373.02 |
| Daily Target 5 | 377.03 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.00 (0%) | 365.15 | 362.95 - 372.00 | 0.9896 times | Thu 12 February 2026 | 369.00 (-0.07%) | 370.00 | 363.90 - 371.00 | 0.9159 times | Wed 11 February 2026 | 369.25 (0.03%) | 373.90 | 362.00 - 373.90 | 0.9552 times | Tue 10 February 2026 | 369.15 (-0.18%) | 365.05 | 361.30 - 374.95 | 0.9998 times | Mon 09 February 2026 | 369.80 (2.98%) | 365.50 | 357.35 - 372.95 | 1.4071 times | Fri 06 February 2026 | 359.10 (0.77%) | 355.05 | 355.00 - 365.05 | 0.9132 times | Thu 05 February 2026 | 356.35 (-0.81%) | 357.95 | 355.15 - 363.50 | 0.874 times | Wed 04 February 2026 | 359.25 (-0.13%) | 359.65 | 355.00 - 360.00 | 0.8722 times | Tue 03 February 2026 | 359.70 (-0.12%) | 370.00 | 357.05 - 373.00 | 1.09 times | Mon 02 February 2026 | 360.15 (1.54%) | 359.90 | 357.00 - 369.00 | 0.9831 times | Sun 01 February 2026 | 354.70 (-2.86%) | 369.95 | 350.25 - 372.00 | 1.0322 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 363.18 and 380.78
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 359.25 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 376.85 |
| Weekly Target 5 | 384.7 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 0.6462 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 0.7072 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.4977 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 0.7367 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.5442 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.3504 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 0.929 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 1.8666 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.0955 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.6266 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.6565 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 347.28 and 371.98
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 354.52 |
| Monthly Target 3 | 364.73333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.00 (1.05%) | 369.95 | 350.25 - 374.95 | 0.7843 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 2.0272 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.3638 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6162 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.6792 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3499 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.485 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5535 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3484 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.7926 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.6752 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 369.24 |
| 12 day DMA | 363.38 |
| 20 day DMA | 367.1 |
| 35 day DMA | 374.8 |
| 50 day DMA | 362.42 |
| 100 day DMA | 355.71 |
| 150 day DMA | 365.37 |
| 200 day DMA | 369.21 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.79 | 367.19 | 366.28 |
| 12 day EMA | 366.84 | 366.45 | 365.99 |
| 20 day EMA | 367.5 | 367.34 | 367.17 |
| 35 day EMA | 362.42 | 362.03 | 361.62 |
| 50 day EMA | 360.12 | 359.76 | 359.38 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.24 | 367.26 | 364.73 |
| 12 day SMA | 363.38 | 362.62 | 362.07 |
| 20 day SMA | 367.1 | 368.68 | 370.42 |
| 35 day SMA | 374.8 | 375.12 | 375.49 |
| 50 day SMA | 362.42 | 361.68 | 360.94 |
| 100 day SMA | 355.71 | 355.65 | 355.6 |
| 150 day SMA | 365.37 | 365.49 | 365.59 |
| 200 day SMA | 369.21 | 369.17 | 369.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.