Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 8.16 and 8.49

Daily Target 17.91
Daily Target 28.08
Daily Target 38.2366666666667
Daily Target 48.41
Daily Target 58.57

Daily price and volume Btml

Date Closing Open Range Volume
Fri 19 December 2025 8.26 (1.6%) 8.06 8.06 - 8.39 0.061 times
Thu 18 December 2025 8.13 (0%) 8.20 8.13 - 8.30 0.3512 times
Wed 17 December 2025 8.13 (-1.45%) 8.39 8.01 - 8.58 4.102 times
Tue 16 December 2025 8.25 (0.12%) 8.60 8.20 - 8.60 0.4057 times
Mon 15 December 2025 8.24 (0.37%) 8.10 8.10 - 8.74 0.5731 times
Fri 12 December 2025 8.21 (-0.97%) 8.79 8.20 - 8.79 0.6936 times
Thu 11 December 2025 8.29 (-0.48%) 8.60 8.22 - 8.60 1.5976 times
Wed 10 December 2025 8.33 (0%) 8.54 8.23 - 8.72 0.9391 times
Tue 09 December 2025 8.33 (-1.3%) 8.44 8.16 - 8.70 0.703 times
Mon 08 December 2025 8.44 (-3.87%) 8.97 8.30 - 8.97 0.5736 times
Fri 05 December 2025 8.78 (7.07%) 8.35 8.30 - 8.90 3.1336 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 8.14 and 8.87

Weekly Target 17.61
Weekly Target 27.93
Weekly Target 38.3366666666667
Weekly Target 48.66
Weekly Target 59.07

Weekly price and volumes for Btml

Date Closing Open Range Volume
Fri 19 December 2025 8.26 (0.61%) 8.10 8.01 - 8.74 0.9864 times
Fri 12 December 2025 8.21 (-6.49%) 8.97 8.16 - 8.97 0.8093 times
Fri 05 December 2025 8.78 (1.15%) 9.00 8.03 - 9.00 1.4341 times
Fri 28 November 2025 8.68 (1.28%) 9.00 8.37 - 9.45 1.292 times
Fri 21 November 2025 8.57 (-6.44%) 9.18 8.50 - 10.60 1.7912 times
Fri 14 November 2025 9.16 (16.39%) 7.90 7.51 - 9.30 2.2145 times
Fri 07 November 2025 7.87 (-4.72%) 8.22 7.86 - 8.35 0.1821 times
Fri 31 October 2025 8.26 (-3.39%) 8.45 7.84 - 9.75 0.7049 times
Thu 23 October 2025 8.55 (0.59%) 8.67 8.34 - 9.00 0.2251 times
Fri 17 October 2025 8.50 (-2.3%) 8.65 8.40 - 9.30 0.3603 times
Fri 10 October 2025 8.70 (-4.08%) 9.07 8.40 - 9.25 1.2993 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.64 and 8.63

Monthly Target 17.43
Monthly Target 27.85
Monthly Target 38.4233333333333
Monthly Target 48.84
Monthly Target 59.41

Monthly price and volumes Btml

Date Closing Open Range Volume
Fri 19 December 2025 8.26 (-4.84%) 9.00 8.01 - 9.00 0.251 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.4259 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.2586 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 0.8316 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 0.7696 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 0.9 times
Mon 30 June 2025 8.18 (2.51%) 8.03 7.38 - 10.36 3.3596 times
Fri 30 May 2025 7.98 (-0.37%) 8.01 7.22 - 8.40 0.9847 times
Wed 30 April 2025 8.01 (1.65%) 7.72 7.72 - 9.55 1.2863 times
Fri 28 March 2025 7.88 (-15.27%) 8.92 7.55 - 10.19 0.9327 times
Fri 28 February 2025 9.30 (-12.59%) 10.52 8.09 - 10.90 8.0859 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.3
20 day DMA 8.41
35 day DMA 8.4
50 day DMA 8.45
100 day DMA 8.53
150 day DMA 8.45
200 day DMA 8.53

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.28.23
12 day EMA8.298.298.32
20 day EMA8.358.368.38
35 day EMA8.428.438.45
50 day EMA8.488.498.5

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.198.22
12 day SMA8.38.318.34
20 day SMA8.418.428.47
35 day SMA8.48.398.39
50 day SMA8.458.468.48
100 day SMA8.538.538.53
150 day SMA8.458.448.44
200 day SMA8.538.538.54
Back to top | Use Dark Theme