Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 6.56 and 6.77

Daily Target 16.51
Daily Target 26.6
Daily Target 36.7233333333333
Daily Target 46.81
Daily Target 56.93

Daily price and volume Btml

Date Closing Open Range Volume
Wed 15 April 2026 6.68 (2.61%) 6.69 6.64 - 6.85 1.3599 times
Mon 13 April 2026 6.51 (-1.51%) 6.63 6.30 - 6.70 0.6398 times
Fri 10 April 2026 6.61 (0%) 6.67 6.30 - 6.84 3.895 times
Thu 09 April 2026 6.61 (4.09%) 6.49 6.22 - 6.80 0.5099 times
Wed 08 April 2026 6.35 (-1.09%) 6.64 6.20 - 6.64 0.2011 times
Tue 07 April 2026 6.42 (2.72%) 6.22 6.21 - 6.53 0.1253 times
Mon 06 April 2026 6.25 (0.81%) 6.32 6.00 - 6.39 0.0898 times
Thu 02 April 2026 6.20 (-1.59%) 6.10 5.86 - 6.43 0.2579 times
Wed 01 April 2026 6.30 (14.96%) 5.51 5.51 - 6.40 1.1714 times
Mon 30 March 2026 5.48 (-10.89%) 5.66 5.32 - 6.64 1.75 times
Fri 27 March 2026 6.15 (7.33%) 5.69 5.05 - 6.58 3.3703 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 6.49 and 7.04

Weekly Target 16.06
Weekly Target 26.37
Weekly Target 36.61
Weekly Target 46.92
Weekly Target 57.16

Weekly price and volumes for Btml

Date Closing Open Range Volume
Wed 15 April 2026 6.68 (1.06%) 6.63 6.30 - 6.85 0.4536 times
Fri 10 April 2026 6.61 (6.61%) 6.32 6.00 - 6.84 1.0935 times
Thu 02 April 2026 6.20 (0.81%) 5.66 5.32 - 6.64 0.7211 times
Fri 27 March 2026 6.15 (-4.5%) 6.53 5.05 - 6.58 1.1221 times
Fri 20 March 2026 6.44 (-8.78%) 7.27 6.41 - 7.27 3.2198 times
Fri 13 March 2026 7.06 (-7.59%) 7.60 6.50 - 7.60 1.4686 times
Fri 06 March 2026 7.64 (5.09%) 7.00 6.60 - 7.70 0.8939 times
Fri 27 February 2026 7.27 (0.97%) 7.23 6.92 - 7.72 0.4829 times
Fri 20 February 2026 7.20 (-10.67%) 8.28 7.06 - 8.29 0.3024 times
Fri 13 February 2026 8.06 (2.03%) 7.85 7.45 - 8.30 0.242 times
Fri 06 February 2026 7.90 (-6.62%) 7.53 7.30 - 8.26 0.3348 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 6.1 and 7.44

Monthly Target 15.01
Monthly Target 25.84
Monthly Target 36.3466666666667
Monthly Target 47.18
Monthly Target 57.69

Monthly price and volumes Btml

Date Closing Open Range Volume
Wed 15 April 2026 6.68 (21.9%) 5.51 5.51 - 6.85 0.5746 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.1804 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.4182 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.6571 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 0.8043 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.7324 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.4341 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 1.396 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 1.292 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 1.5108 times
Mon 30 June 2025 8.18 (2.51%) 8.03 7.38 - 10.36 5.6399 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.27
20 day DMA 6.37
35 day DMA 6.75
50 day DMA 7.06
100 day DMA 7.66
150 day DMA 8.02
200 day DMA 8.08

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.486.46
12 day EMA6.446.46.38
20 day EMA6.516.496.49
35 day EMA6.756.756.76
50 day EMA7.087.17.12

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.56.45
12 day SMA6.276.216.16
20 day SMA6.376.376.4
35 day SMA6.756.786.81
50 day SMA7.067.087.11
100 day SMA7.667.687.71
150 day SMA8.028.038.05
200 day SMA8.088.098.1
Back to top | Use Dark Theme