Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 6.56 and 7.06
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.44 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.91 (-3.89%) | 7.19 | 6.71 - 7.21 | 1.9888 times | Mon 05 October 2026 | 7.19 (2.57%) | 7.25 | 7.00 - 7.30 | 0.0494 times | Thu 01 October 2026 | 7.01 (0.14%) | 6.81 | 6.28 - 7.22 | 4.4837 times | Tue 29 September 2026 | 7.00 (-1.96%) | 6.97 | 6.80 - 7.38 | 0.8491 times | Mon 28 September 2026 | 7.14 (-3.25%) | 7.55 | 7.12 - 7.55 | 0.2587 times | Fri 25 September 2026 | 7.38 (5.58%) | 6.97 | 6.92 - 7.78 | 0.6288 times | Thu 24 September 2026 | 6.99 (-2.37%) | 7.10 | 6.89 - 7.18 | 0.5453 times | Wed 23 September 2026 | 7.16 (-0.56%) | 7.03 | 7.03 - 7.28 | 0.3945 times | Tue 22 September 2026 | 7.20 (1.27%) | 7.71 | 7.11 - 7.97 | 0.2314 times | Mon 21 September 2026 | 7.11 (-1.93%) | 7.25 | 7.04 - 7.66 | 0.5702 times | Fri 18 September 2026 | 7.25 (-0.14%) | 7.36 | 7.20 - 7.43 | 0.7601 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 6.52 and 7.11
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.91 (-1.43%) | 7.25 | 6.71 - 7.30 | 0.3534 times | Thu 01 October 2026 | 7.01 (-5.01%) | 7.55 | 6.28 - 7.55 | 0.9694 times | Fri 25 September 2026 | 7.38 (1.79%) | 7.25 | 6.89 - 7.97 | 0.4109 times | Fri 18 September 2026 | 7.25 (-3.33%) | 7.50 | 6.71 - 7.93 | 1.1078 times | Fri 11 September 2026 | 7.50 (-9.09%) | 8.61 | 7.30 - 8.67 | 0.5771 times | Fri 04 September 2026 | 8.25 (-3.85%) | 8.69 | 7.88 - 8.89 | 0.4586 times | Fri 28 August 2026 | 8.58 (8.61%) | 7.51 | 7.36 - 9.10 | 0.8748 times | Fri 21 August 2026 | 7.90 (-9.92%) | 8.99 | 7.81 - 9.10 | 1.1635 times | Fri 14 August 2026 | 8.77 (9.63%) | 8.39 | 6.56 - 9.12 | 2.3058 times | Fri 07 August 2026 | 8.00 (13.15%) | 7.00 | 6.48 - 8.33 | 1.7787 times | Fri 31 July 2026 | 7.07 (2.17%) | 7.20 | 6.00 - 7.24 | 0.8537 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.6 and 7.62
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.91 (-1.29%) | 6.81 | 6.28 - 7.30 | 0.4763 times | Tue 29 September 2026 | 7.00 (-17.16%) | 8.35 | 6.71 - 8.89 | 1.1429 times | Mon 31 August 2026 | 8.45 (19.52%) | 7.00 | 6.48 - 9.12 | 2.5936 times | Fri 31 July 2026 | 7.07 (16.86%) | 6.19 | 5.70 - 7.24 | 0.7914 times | Tue 30 June 2026 | 6.05 (-0.33%) | 6.00 | 5.89 - 6.80 | 0.4565 times | Fri 29 May 2026 | 6.07 (-6.62%) | 6.37 | 5.84 - 7.02 | 0.5156 times | Thu 30 April 2026 | 6.50 (18.61%) | 5.51 | 5.51 - 6.85 | 0.7528 times | Mon 30 March 2026 | 5.48 (-24.62%) | 7.00 | 5.05 - 7.70 | 2.1906 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.4202 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.6601 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.8081 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.12 | 7.09 |
| 12 day EMA | 7.21 | 7.27 | 7.28 |
| 20 day EMA | 7.38 | 7.43 | 7.45 |
| 35 day EMA | 7.42 | 7.45 | 7.47 |
| 50 day EMA | 7.52 | 7.55 | 7.56 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.14 | 7.1 |
| 12 day SMA | 7.13 | 7.19 | 7.23 |
| 20 day SMA | 7.45 | 7.53 | 7.58 |
| 35 day SMA | 7.9 | 7.96 | 8 |
| 50 day SMA | 7.71 | 7.7 | 7.67 |
| 100 day SMA | 7.02 | 7.01 | 7 |
| 150 day SMA | 6.88 | 6.88 | 6.89 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.