Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 6.24 and 6.76

Daily Target 15.81
Daily Target 26.14
Daily Target 36.33
Daily Target 46.66
Daily Target 56.85

Daily price and volume Btml

Date Closing Open Range Volume
Thu 04 June 2026 6.47 (1.73%) 6.29 6.00 - 6.52 1.4555 times
Wed 03 June 2026 6.36 (-0.78%) 6.30 6.11 - 6.47 0.6298 times
Tue 02 June 2026 6.41 (1.75%) 6.60 6.12 - 6.60 1.0282 times
Mon 01 June 2026 6.30 (3.79%) 6.00 6.00 - 6.59 0.8028 times
Fri 29 May 2026 6.07 (-5.16%) 6.59 5.84 - 6.59 2.6311 times
Wed 27 May 2026 6.40 (-2.74%) 6.58 6.38 - 6.65 0.3476 times
Tue 26 May 2026 6.58 (1.23%) 6.56 6.40 - 6.74 0.0636 times
Mon 25 May 2026 6.50 (-1.66%) 6.62 6.41 - 6.70 0.1503 times
Fri 22 May 2026 6.61 (-1.49%) 6.74 6.42 - 6.74 0.2621 times
Thu 21 May 2026 6.71 (4.84%) 6.25 6.25 - 6.89 2.6288 times
Wed 20 May 2026 6.40 (-1.69%) 6.50 6.30 - 6.50 0.0808 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 6.24 and 6.84

Weekly Target 15.76
Weekly Target 26.11
Weekly Target 36.3566666666667
Weekly Target 46.71
Weekly Target 56.96

Weekly price and volumes for Btml

Date Closing Open Range Volume
Thu 04 June 2026 6.47 (6.59%) 6.00 6.00 - 6.60 0.6754 times
Fri 29 May 2026 6.07 (-8.17%) 6.62 5.84 - 6.74 0.5506 times
Fri 22 May 2026 6.61 (1.69%) 6.40 6.23 - 6.89 0.6639 times
Fri 15 May 2026 6.50 (2.36%) 6.48 6.06 - 7.02 1.6394 times
Fri 08 May 2026 6.35 (-2.31%) 6.37 6.23 - 6.60 0.6028 times
Thu 30 April 2026 6.50 (4%) 6.50 5.85 - 6.66 0.2218 times
Fri 24 April 2026 6.25 (-4.29%) 6.41 6.20 - 6.77 0.678 times
Fri 17 April 2026 6.53 (-1.21%) 6.63 6.30 - 6.85 1.2152 times
Fri 10 April 2026 6.61 (6.61%) 6.32 6.00 - 6.84 2.2616 times
Thu 02 April 2026 6.20 (0.81%) 5.66 5.32 - 6.64 1.4915 times
Fri 27 March 2026 6.15 (-4.5%) 6.53 5.05 - 6.58 2.3208 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 6.24 and 6.84

Monthly Target 15.76
Monthly Target 26.11
Monthly Target 36.3566666666667
Monthly Target 46.71
Monthly Target 56.96

Monthly price and volumes Btml

Date Closing Open Range Volume
Thu 04 June 2026 6.47 (6.59%) 6.00 6.00 - 6.60 0.1256 times
Fri 29 May 2026 6.07 (-6.62%) 6.37 5.84 - 7.02 0.6426 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 0.9383 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.7306 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.5238 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.8228 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 1.0072 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.9172 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.5436 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 1.7483 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 1.618 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.44
20 day DMA 6.45
35 day DMA 6.45
50 day DMA 6.38
100 day DMA 6.99
150 day DMA 7.45
200 day DMA 7.77

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.366.36
12 day EMA6.426.416.42
20 day EMA6.426.426.43
35 day EMA6.446.446.44
50 day EMA6.426.426.42

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.316.35
12 day SMA6.446.446.45
20 day SMA6.456.456.45
35 day SMA6.456.456.46
50 day SMA6.386.396.4
100 day SMA6.997.017.03
150 day SMA7.457.467.48
200 day SMA7.777.787.79
Back to top | Use Dark Theme