Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 7.81 and 8.56
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.72 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.06 (7.18%) | 7.71 | 7.55 - 8.30 | 2.1879 times | Thu 12 February 2026 | 7.52 (-0.66%) | 7.47 | 7.47 - 7.79 | 0.2792 times | Wed 11 February 2026 | 7.57 (-3.93%) | 8.00 | 7.45 - 8.00 | 1.6597 times | Tue 10 February 2026 | 7.88 (-0.76%) | 8.08 | 7.81 - 8.08 | 0.0976 times | Mon 09 February 2026 | 7.94 (0.51%) | 7.85 | 7.80 - 8.10 | 0.3006 times | Fri 06 February 2026 | 7.90 (5.47%) | 7.30 | 7.30 - 8.08 | 1.8541 times | Thu 05 February 2026 | 7.49 (-0.79%) | 7.49 | 7.38 - 7.75 | 0.15 times | Wed 04 February 2026 | 7.55 (-2.96%) | 7.70 | 7.40 - 8.14 | 1.0773 times | Tue 03 February 2026 | 7.78 (1.43%) | 7.87 | 7.65 - 8.11 | 0.1602 times | Mon 02 February 2026 | 7.67 (-2.66%) | 7.80 | 7.55 - 8.05 | 2.2334 times | Sun 01 February 2026 | 7.88 (-6.86%) | 7.53 | 7.53 - 8.26 | 0.785 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.76 and 8.61
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.06 (2.03%) | 7.85 | 7.45 - 8.30 | 0.512 times | Fri 06 February 2026 | 7.90 (-6.62%) | 7.53 | 7.30 - 8.26 | 0.7084 times | Fri 30 January 2026 | 8.46 (5.35%) | 8.38 | 7.32 - 8.70 | 2.1605 times | Fri 23 January 2026 | 8.03 (1.13%) | 7.63 | 7.52 - 8.30 | 1.0402 times | Fri 16 January 2026 | 7.94 (-1.12%) | 8.03 | 7.60 - 8.20 | 0.7016 times | Fri 09 January 2026 | 8.03 (-5.86%) | 8.43 | 8.02 - 8.62 | 0.1684 times | Fri 02 January 2026 | 8.53 (5.7%) | 8.00 | 7.71 - 9.34 | 2.9048 times | Fri 26 December 2025 | 8.07 (-2.3%) | 7.65 | 7.65 - 8.48 | 0.1896 times | Fri 19 December 2025 | 8.26 (0.61%) | 8.10 | 8.01 - 8.74 | 0.8868 times | Fri 12 December 2025 | 8.21 (-6.49%) | 8.97 | 8.16 - 8.97 | 0.7276 times | Fri 05 December 2025 | 8.78 (1.15%) | 9.00 | 8.03 - 9.00 | 1.2892 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 7.68 and 8.68
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.06 (-4.73%) | 7.53 | 7.30 - 8.30 | 0.1239 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.4596 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.5626 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.5123 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.3036 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.9765 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.9037 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 1.0568 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.9449 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.1563 times | Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 1.5104 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.67 | 7.74 |
| 12 day EMA | 7.81 | 7.76 | 7.8 |
| 20 day EMA | 7.85 | 7.83 | 7.86 |
| 35 day EMA | 7.95 | 7.94 | 7.96 |
| 50 day EMA | 8.07 | 8.07 | 8.09 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.76 |
| 12 day SMA | 7.81 | 7.78 | 7.81 |
| 20 day SMA | 7.81 | 7.8 | 7.82 |
| 35 day SMA | 7.97 | 7.97 | 7.98 |
| 50 day SMA | 8.06 | 8.06 | 8.08 |
| 100 day SMA | 8.34 | 8.36 | 8.38 |
| 150 day SMA | 8.38 | 8.38 | 8.39 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.