Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 7.7 and 8.63

Daily Target 16.98
Daily Target 27.49
Daily Target 37.91
Daily Target 48.42
Daily Target 58.84

Daily price and volume Btml

Date Closing Open Range Volume
Fri 07 August 2026 8.00 (10.65%) 7.40 7.40 - 8.33 3.6627 times
Thu 06 August 2026 7.23 (10.38%) 6.48 6.48 - 7.25 0.9305 times
Wed 05 August 2026 6.55 (-1.21%) 6.66 6.55 - 6.70 0.0905 times
Tue 04 August 2026 6.63 (-3.21%) 6.77 6.63 - 6.90 0.3201 times
Mon 03 August 2026 6.85 (-3.11%) 7.00 6.70 - 7.00 1.7531 times
Fri 31 July 2026 7.07 (13.3%) 6.17 6.00 - 7.24 1.8539 times
Thu 30 July 2026 6.24 (-1.27%) 6.32 6.12 - 6.40 0.1297 times
Wed 29 July 2026 6.32 (0%) 6.56 6.20 - 6.59 0.5777 times
Tue 28 July 2026 6.32 (-5.25%) 7.00 6.25 - 7.00 0.2674 times
Mon 27 July 2026 6.67 (-3.61%) 7.20 6.58 - 7.20 0.4144 times
Fri 24 July 2026 6.92 (13.44%) 6.05 5.70 - 7.09 1.6725 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 7.24 and 9.09

Weekly Target 15.75
Weekly Target 26.88
Weekly Target 37.6033333333333
Weekly Target 48.73
Weekly Target 59.45

Weekly price and volumes for Btml

Date Closing Open Range Volume
Fri 07 August 2026 8.00 (13.15%) 7.00 6.48 - 8.33 3.7517 times
Fri 31 July 2026 7.07 (2.17%) 7.20 6.00 - 7.24 1.8008 times
Fri 24 July 2026 6.92 (13.63%) 6.16 5.70 - 7.09 1.0509 times
Fri 17 July 2026 6.09 (-4.69%) 6.26 5.96 - 6.52 0.6358 times
Fri 10 July 2026 6.39 (5.27%) 6.26 5.80 - 6.39 0.4582 times
Fri 03 July 2026 6.07 (-0.65%) 5.95 5.89 - 6.23 0.0748 times
Thu 25 June 2026 6.11 (-5.27%) 6.06 5.94 - 6.45 0.5814 times
Fri 19 June 2026 6.45 (-1.83%) 6.20 6.20 - 6.79 0.3317 times
Fri 12 June 2026 6.57 (1.86%) 6.38 6.00 - 6.80 0.7312 times
Fri 05 June 2026 6.45 (6.26%) 6.00 6.00 - 6.60 0.5835 times
Fri 29 May 2026 6.07 (-8.17%) 6.62 5.84 - 6.74 0.4111 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.24 and 9.09

Monthly Target 15.75
Monthly Target 26.88
Monthly Target 37.6033333333333
Monthly Target 48.73
Monthly Target 59.45

Monthly price and volumes Btml

Date Closing Open Range Volume
Fri 07 August 2026 8.00 (13.15%) 7.00 6.48 - 8.33 0.9273 times
Fri 31 July 2026 7.07 (16.86%) 6.19 5.70 - 7.24 0.9794 times
Tue 30 June 2026 6.05 (-0.33%) 6.00 5.89 - 6.80 0.565 times
Fri 29 May 2026 6.07 (-6.62%) 6.37 5.84 - 7.02 0.638 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 0.9316 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.711 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.52 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.8169 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 1 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.9106 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.5397 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.74
20 day DMA 6.52
35 day DMA 6.35
50 day DMA 6.38
100 day DMA 6.41
150 day DMA 6.87
200 day DMA 7.25

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA7.216.826.62
12 day EMA6.846.636.52
20 day EMA6.666.526.44
35 day EMA6.546.456.4
50 day EMA6.466.46.37

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA7.056.876.67
12 day SMA6.746.576.48
20 day SMA6.526.446.38
35 day SMA6.356.316.29
50 day SMA6.386.356.33
100 day SMA6.416.46.4
150 day SMA6.876.876.87
200 day SMA7.257.257.26
Back to top | Use Dark Theme