Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 40.76 and 41.62
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.31 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.27 (-1.6%) | 41.97 | 41.11 - 41.97 | 1.8791 times | Wed 11 February 2026 | 41.94 (-1.34%) | 41.90 | 41.75 - 42.34 | 0.5344 times | Tue 10 February 2026 | 42.51 (0.88%) | 41.57 | 41.57 - 43.07 | 1.0087 times | Mon 09 February 2026 | 42.14 (1.74%) | 41.58 | 41.13 - 42.72 | 0.4989 times | Fri 06 February 2026 | 41.42 (-0.41%) | 41.17 | 40.53 - 41.75 | 0.2568 times | Thu 05 February 2026 | 41.59 (0.7%) | 41.14 | 40.78 - 41.74 | 0.3693 times | Wed 04 February 2026 | 41.30 (-0.82%) | 41.02 | 40.41 - 41.55 | 1.8537 times | Tue 03 February 2026 | 41.64 (-1.68%) | 43.23 | 39.74 - 43.84 | 2.2958 times | Mon 02 February 2026 | 42.35 (2.49%) | 40.22 | 40.22 - 42.65 | 0.8661 times | Sun 01 February 2026 | 41.32 (-2.57%) | 41.77 | 40.71 - 42.50 | 0.4371 times | Fri 30 January 2026 | 42.41 (-2.82%) | 43.00 | 41.59 - 43.13 | 0.8459 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.21 and 42.17
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.27 (-0.36%) | 41.58 | 41.11 - 43.07 | 0.7831 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.214 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.6921 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.7956 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.8588 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.3243 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.5431 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.6806 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4428 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6657 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4354 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.46 and 42.56
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.27 (-2.69%) | 41.77 | 39.74 - 43.84 | 0.3694 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.775 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7859 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6356 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2857 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8491 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4846 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4441 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6856 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6848 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6049 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.99 | 42.02 |
| 12 day EMA | 41.8 | 41.9 | 41.89 |
| 20 day EMA | 41.85 | 41.91 | 41.91 |
| 35 day EMA | 41.74 | 41.77 | 41.76 |
| 50 day EMA | 41.85 | 41.87 | 41.87 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.92 | 41.79 |
| 12 day SMA | 41.96 | 42.09 | 42.06 |
| 20 day SMA | 41.53 | 41.62 | 41.61 |
| 35 day SMA | 42.31 | 42.32 | 42.28 |
| 50 day SMA | 41.82 | 41.83 | 41.83 |
| 100 day SMA | 42.99 | 43.03 | 43.07 |
| 150 day SMA | 41.93 | 41.92 | 41.91 |
| 200 day SMA | 41.02 | 41 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.