Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 36.88 and 38.38
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.61 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (-3.14%) | 39.07 | 37.57 - 39.07 | 0.657 times | Thu 29 October 2026 | 38.90 (-0.74%) | 38.85 | 38.75 - 39.21 | 0.663 times | Wed 28 October 2026 | 39.19 (-0.58%) | 39.11 | 38.77 - 39.38 | 0.5683 times | Tue 27 October 2026 | 39.42 (2.2%) | 38.56 | 38.30 - 39.56 | 1.0803 times | Mon 26 October 2026 | 38.57 (2.53%) | 37.52 | 36.93 - 38.75 | 1.7132 times | Fri 23 October 2026 | 37.62 (-3.71%) | 39.07 | 36.79 - 39.07 | 1.355 times | Thu 22 October 2026 | 39.07 (-1.88%) | 40.50 | 38.86 - 40.50 | 0.5699 times | Wed 21 October 2026 | 39.82 (-1.02%) | 40.36 | 39.54 - 40.53 | 1.1504 times | Mon 19 October 2026 | 40.23 (0.1%) | 40.29 | 39.85 - 40.51 | 0.7114 times | Fri 16 October 2026 | 40.19 (1.08%) | 39.77 | 39.40 - 40.35 | 1.5314 times | Thu 15 October 2026 | 39.76 (0.28%) | 41.99 | 39.55 - 42.16 | 5.4086 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 37.31 and 39.94
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (0.16%) | 37.52 | 36.93 - 39.56 | 0.5417 times | Fri 23 October 2026 | 37.62 (-6.39%) | 40.29 | 36.79 - 40.53 | 0.4381 times | Fri 16 October 2026 | 40.19 (-1.76%) | 39.94 | 39.06 - 42.16 | 1.052 times | Tue 06 October 2026 | 40.91 (-0.53%) | 40.94 | 40.39 - 41.26 | 0.1283 times | Thu 01 October 2026 | 41.13 (-2.44%) | 42.95 | 40.15 - 43.20 | 0.7384 times | Fri 25 September 2026 | 42.16 (-1.17%) | 42.50 | 41.71 - 44.60 | 0.7111 times | Fri 18 September 2026 | 42.66 (-2.25%) | 43.73 | 40.25 - 43.73 | 0.522 times | Fri 11 September 2026 | 43.64 (-5.21%) | 46.43 | 42.50 - 47.00 | 0.7311 times | Fri 04 September 2026 | 46.04 (-6.21%) | 48.26 | 44.99 - 48.43 | 1.9149 times | Fri 28 August 2026 | 49.09 (23.28%) | 39.91 | 39.84 - 49.32 | 3.2224 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 0.9962 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 34.55 and 39.92
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (-9.88%) | 41.15 | 36.79 - 42.16 | 0.7063 times | Tue 29 September 2026 | 41.81 (-9.72%) | 45.79 | 40.25 - 47.25 | 0.8689 times | Mon 31 August 2026 | 46.31 (7.62%) | 43.10 | 39.33 - 49.32 | 1.7917 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.4858 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 1.9801 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.8556 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.9932 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8188 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6873 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8124 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8239 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.88 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.91 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.03 | 39.1 |
| 12 day EMA | 39.19 | 39.47 | 39.57 |
| 20 day EMA | 39.85 | 40.08 | 40.2 |
| 35 day EMA | 40.78 | 40.96 | 41.08 |
| 50 day EMA | 41.79 | 41.96 | 42.09 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.74 | 38.77 |
| 12 day SMA | 39.18 | 39.34 | 39.39 |
| 20 day SMA | 39.88 | 40.12 | 40.37 |
| 35 day SMA | 41.46 | 41.68 | 41.87 |
| 50 day SMA | 41.91 | 42.04 | 42.14 |
| 100 day SMA | 43.39 | 43.52 | 43.58 |
| 150 day SMA | 42.61 | 42.61 | 42.6 |
| 200 day SMA | 42.2 | 42.23 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.