Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 27.94 and 27.98

Daily Target 127.93
Daily Target 227.95
Daily Target 327.973333333333
Daily Target 427.99
Daily Target 528.01

Daily price and volume Indong

Date Closing Open Range Volume
Fri 10 January 2025 27.96 (8.58%) 28.00 27.96 - 28.00 0.4762 times
Tue 07 January 2025 25.75 (0%) 25.75 25.75 - 25.75 0.2381 times
Mon 06 January 2025 25.75 (-11.36%) 25.01 25.01 - 25.75 0.4762 times
Thu 02 January 2025 29.05 (-3.81%) 29.05 29.05 - 29.05 0.2381 times
Tue 31 December 2024 30.20 (1.34%) 30.99 30.00 - 31.99 4.0476 times
Thu 26 December 2024 29.80 (0.4%) 29.70 29.52 - 29.80 0.9524 times
Tue 24 December 2024 29.68 (5.96%) 30.00 28.00 - 30.00 1.1905 times
Mon 23 December 2024 28.01 (-0.32%) 30.99 28.01 - 30.99 0.9524 times
Fri 20 December 2024 28.10 (-6.3%) 28.15 28.10 - 28.15 0.4762 times
Thu 19 December 2024 29.99 (3.41%) 29.00 29.00 - 29.99 0.9524 times
Wed 18 December 2024 29.00 (-3.78%) 30.14 29.00 - 30.99 3.5714 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 26.49 and 29.48

Weekly Target 124
Weekly Target 225.98
Weekly Target 326.99
Weekly Target 428.97
Weekly Target 529.98

Weekly price and volumes for Indong

Date Closing Open Range Volume
Fri 10 January 2025 27.96 (-3.75%) 25.01 25.01 - 28.00 0.1515 times
Thu 02 January 2025 29.05 (-2.52%) 30.99 29.05 - 31.99 0.5455 times
Thu 26 December 2024 29.80 (6.05%) 30.99 28.00 - 30.99 0.3939 times
Fri 20 December 2024 28.10 (-3.1%) 32.95 28.00 - 33.87 3.1212 times
Fri 13 December 2024 29.00 (7.41%) 27.99 27.99 - 32.55 2.1515 times
Fri 06 December 2024 27.00 (-10.27%) 29.00 26.50 - 29.80 1.1515 times
Thu 28 November 2024 30.09 (20.36%) 23.50 23.00 - 30.90 1.4848 times
Fri 22 November 2024 25.00 (-4.58%) 25.00 24.00 - 26.50 0.3636 times
Tue 12 November 2024 26.20 (-2.02%) 26.20 26.20 - 26.20 0.0606 times
Thu 07 November 2024 26.74 (-10.84%) 26.53 25.00 - 27.42 0.5758 times
Fri 01 November 2024 29.99 (15.35%) 26.00 26.00 - 29.99 0.1818 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 24.47 and 28.51

Monthly Target 123.3
Monthly Target 225.63
Monthly Target 327.34
Monthly Target 429.67
Monthly Target 531.38

Monthly price and volumes Indong

Date Closing Open Range Volume
Fri 10 January 2025 27.96 (-7.42%) 29.05 25.01 - 29.05 0.0329 times
Tue 31 December 2024 30.20 (0.37%) 29.00 26.50 - 33.87 1.3268 times
Thu 28 November 2024 30.09 (7.46%) 29.99 23.00 - 30.90 0.455 times
Thu 31 October 2024 28.00 (-8.02%) 30.99 25.65 - 34.40 1.2939 times
Mon 30 September 2024 30.44 (-2.25%) 31.14 26.50 - 35.25 0.6414 times
Fri 30 August 2024 31.14 (8.31%) 29.50 25.00 - 32.00 0.9485 times
Wed 31 July 2024 28.75 (12.92%) 26.39 23.50 - 29.00 1.6228 times
Fri 28 June 2024 25.46 (3.96%) 20.20 19.75 - 27.00 1.6886 times
Fri 31 May 2024 24.49 (10.81%) 18.05 18.05 - 26.00 1.0307 times
Mon 29 April 2024 22.10 (30%) 17.50 17.50 - 23.40 0.9594 times
Thu 28 March 2024 17.00 (-7.15%) 18.50 15.00 - 19.45 0.3399 times

 monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.62
20 day DMA 28.77
35 day DMA 27.93
50 day DMA 28.33
100 day DMA 28.94
150 day DMA 27.53
200 day DMA 25.57

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.3828.2
12 day EMA28.2128.2628.72
20 day EMA28.3928.4328.71
35 day EMA28.5228.5528.72
50 day EMA28.3928.4128.52

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7428.1128.9
12 day SMA28.6228.929.17
20 day SMA28.7728.7728.96
35 day SMA27.9327.928.02
50 day SMA28.3328.3528.4
100 day SMA28.9428.9428.96
150 day SMA27.5327.4927.47
200 day SMA25.5725.5525.53
Back to top | Use Dark Theme