Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 29.76 and 30.74
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.47 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 30.49 (-1.61%) | 30.98 | 30.00 - 30.98 | 0.8333 times | Tue 01 October 2024 | 30.99 (1.81%) | 30.99 | 30.99 - 30.99 | 0.2083 times | Mon 30 September 2024 | 30.44 (-1.81%) | 30.44 | 30.44 - 30.44 | 0.2083 times | Fri 27 September 2024 | 31.00 (0%) | 26.50 | 26.50 - 32.00 | 1.6667 times | Wed 25 September 2024 | 31.00 (1.34%) | 31.00 | 31.00 - 31.00 | 0.2083 times | Tue 24 September 2024 | 30.59 (2.82%) | 30.64 | 30.59 - 30.64 | 0.625 times | Mon 23 September 2024 | 29.75 (0%) | 30.00 | 29.75 - 30.00 | 1.6667 times | Fri 20 September 2024 | 29.75 (-4.03%) | 32.00 | 29.75 - 32.00 | 0.8333 times | Thu 19 September 2024 | 31.00 (-7.41%) | 35.25 | 31.00 - 35.25 | 2.5 times | Wed 18 September 2024 | 33.48 (6.29%) | 31.50 | 30.50 - 33.50 | 1.25 times | Tue 17 September 2024 | 31.50 (-2.02%) | 31.50 | 31.50 - 31.50 | 0.2083 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 30.25 and 31.24
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 30.49 (-1.65%) | 30.44 | 30.00 - 30.99 | 0.1893 times | Fri 27 September 2024 | 31.00 (4.2%) | 30.00 | 26.50 - 32.00 | 0.6309 times | Fri 20 September 2024 | 29.75 (-10.01%) | 33.06 | 29.75 - 35.25 | 0.7886 times | Fri 13 September 2024 | 33.06 (-2.62%) | 33.95 | 32.66 - 34.96 | 0.8833 times | Fri 06 September 2024 | 33.95 (9.02%) | 31.14 | 30.00 - 34.75 | 1.3565 times | Fri 30 August 2024 | 31.14 (13.24%) | 28.25 | 28.00 - 32.00 | 1.8297 times | Fri 23 August 2024 | 27.50 (2.31%) | 27.00 | 25.00 - 28.50 | 1.5142 times | Wed 14 August 2024 | 26.88 (-6.37%) | 28.30 | 26.76 - 28.76 | 0.694 times | Fri 09 August 2024 | 28.71 (-2.68%) | 28.00 | 26.05 - 30.50 | 1.3565 times | Thu 01 August 2024 | 29.50 (13.46%) | 26.50 | 26.50 - 29.50 | 0.7571 times | Fri 26 July 2024 | 26.00 (-1.25%) | 25.50 | 23.50 - 26.00 | 0.6309 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 29.75 and 30.74
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 30.49 (0.16%) | 30.99 | 30.00 - 30.99 | 0.0331 times | Mon 30 September 2024 | 30.44 (-2.25%) | 31.14 | 26.50 - 35.25 | 0.7748 times | Fri 30 August 2024 | 31.14 (8.31%) | 29.50 | 25.00 - 32.00 | 1.1457 times | Wed 31 July 2024 | 28.75 (12.92%) | 26.39 | 23.50 - 29.00 | 1.9603 times | Fri 28 June 2024 | 25.46 (3.96%) | 20.20 | 19.75 - 27.00 | 2.0397 times | Fri 31 May 2024 | 24.49 (10.81%) | 18.05 | 18.05 - 26.00 | 1.245 times | Mon 29 April 2024 | 22.10 (30%) | 17.50 | 17.50 - 23.40 | 1.1589 times | Thu 28 March 2024 | 17.00 (-7.15%) | 18.50 | 15.00 - 19.45 | 0.4106 times | Wed 28 February 2024 | 18.31 (-10.25%) | 20.40 | 17.76 - 20.99 | 0.596 times | Wed 31 January 2024 | 20.40 (-2.86%) | 21.73 | 18.19 - 22.96 | 0.6358 times | Fri 29 December 2023 | 21.00 (11.23%) | 19.00 | 17.54 - 24.00 | 1.0265 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.52 |
| 100 day DMA | 27.01 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.82 | 30.74 |
| 12 day EMA | 31.01 | 31.1 | 31.12 |
| 20 day EMA | 30.99 | 31.04 | 31.05 |
| 35 day EMA | 30.39 | 30.38 | 30.34 |
| 50 day EMA | 29.49 | 29.45 | 29.39 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.8 | 30.56 |
| 12 day SMA | 31.01 | 31.23 | 31.4 |
| 20 day SMA | 31.84 | 31.87 | 31.88 |
| 35 day SMA | 30.51 | 30.46 | 30.39 |
| 50 day SMA | 29.52 | 29.48 | 29.43 |
| 100 day SMA | 27.01 | 26.91 | 26.81 |
| 150 day SMA | 24.57 | 24.51 | 24.45 |
| 200 day SMA | 23.54 | 23.5 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.