Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 8.59 and 9.4
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 10.07 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (-0.55%) | 9.80 | 8.99 - 9.80 | 3.8596 times | Mon 20 July 2026 | 9.05 (9.7%) | 8.00 | 8.00 - 9.05 | 1.2281 times | Fri 17 July 2026 | 8.25 (10%) | 8.25 | 8.25 - 8.25 | 1.2281 times | Thu 16 July 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.8772 times | Fri 03 July 2026 | 7.50 (-7.41%) | 7.50 | 7.50 - 7.50 | 0.1754 times | Mon 29 June 2026 | 8.10 (-10%) | 8.10 | 8.10 - 8.50 | 1.7544 times | Thu 18 June 2026 | 9.00 (2.27%) | 9.00 | 9.00 - 9.00 | 0.1754 times | Tue 02 June 2026 | 8.80 (3.53%) | 8.80 | 8.80 - 8.80 | 0.1754 times | Fri 29 May 2026 | 8.50 (3.66%) | 8.50 | 8.50 - 8.50 | 0.1754 times | Wed 13 May 2026 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.3509 times | Tue 12 May 2026 | 7.81 (-4.99%) | 7.81 | 7.81 - 7.81 | 0.1754 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 8.5 and 10.3
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (9.09%) | 8.00 | 8.00 - 9.80 | 2.028 times | Fri 17 July 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.8392 times | Fri 03 July 2026 | 7.50 (-16.67%) | 8.10 | 7.50 - 8.50 | 0.7692 times | Thu 18 June 2026 | 9.00 (5.88%) | 8.80 | 8.80 - 9.00 | 0.1399 times | Fri 29 May 2026 | 8.50 (-1.73%) | 8.22 | 7.81 - 8.50 | 0.4196 times | Thu 07 May 2026 | 8.65 (8.81%) | 7.64 | 7.36 - 8.65 | 1.6783 times | Thu 16 April 2026 | 7.95 (-4.1%) | 8.22 | 7.90 - 8.22 | 0.3497 times | Fri 10 April 2026 | 8.29 (9.08%) | 7.22 | 7.22 - 8.29 | 0.3497 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 1.2587 times | Fri 27 March 2026 | 7.50 (-4.7%) | 7.70 | 6.95 - 7.70 | 2.1678 times | Fri 20 March 2026 | 7.87 (-1.63%) | 7.75 | 7.75 - 8.00 | 1.8182 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 8.25 and 10.55
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (11.11%) | 7.50 | 7.50 - 9.80 | 0.5263 times | Mon 29 June 2026 | 8.10 (-4.71%) | 8.80 | 8.10 - 9.00 | 0.1504 times | Fri 29 May 2026 | 8.50 (7.59%) | 8.00 | 7.81 - 8.65 | 0.3258 times | Tue 21 April 2026 | 7.90 (3.95%) | 7.22 | 7.22 - 8.29 | 0.1754 times | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 2.5063 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.9424 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.4035 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.3283 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.7393 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.9023 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 3.6591 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.53 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.37 | 8.03 |
| 12 day EMA | 8.37 | 8.25 | 8.11 |
| 20 day EMA | 8.29 | 8.21 | 8.12 |
| 35 day EMA | 8.32 | 8.28 | 8.23 |
| 50 day EMA | 8.34 | 8.31 | 8.28 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.08 | 8.07 |
| 12 day SMA | 8.33 | 8.3 | 8.23 |
| 20 day SMA | 8.24 | 8.17 | 8.07 |
| 35 day SMA | 8.1 | 8.09 | 8.07 |
| 50 day SMA | 8.3 | 8.29 | 8.28 |
| 100 day SMA | 9.83 | 9.89 | 9.95 |
| 150 day SMA | 11.53 | 11.57 | 11.61 |
| 200 day SMA | 13.56 | 13.65 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.