Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 27.94 and 27.98
Daily Target 1 | 27.93 |
Daily Target 2 | 27.95 |
Daily Target 3 | 27.973333333333 |
Daily Target 4 | 27.99 |
Daily Target 5 | 28.01 |
Daily price and volume Indong
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 27.96 (8.58%) | 28.00 | 27.96 - 28.00 | 0.4762 times |
Tue 07 January 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.2381 times |
Mon 06 January 2025 | 25.75 (-11.36%) | 25.01 | 25.01 - 25.75 | 0.4762 times |
Thu 02 January 2025 | 29.05 (-3.81%) | 29.05 | 29.05 - 29.05 | 0.2381 times |
Tue 31 December 2024 | 30.20 (1.34%) | 30.99 | 30.00 - 31.99 | 4.0476 times |
Thu 26 December 2024 | 29.80 (0.4%) | 29.70 | 29.52 - 29.80 | 0.9524 times |
Tue 24 December 2024 | 29.68 (5.96%) | 30.00 | 28.00 - 30.00 | 1.1905 times |
Mon 23 December 2024 | 28.01 (-0.32%) | 30.99 | 28.01 - 30.99 | 0.9524 times |
Fri 20 December 2024 | 28.10 (-6.3%) | 28.15 | 28.10 - 28.15 | 0.4762 times |
Thu 19 December 2024 | 29.99 (3.41%) | 29.00 | 29.00 - 29.99 | 0.9524 times |
Wed 18 December 2024 | 29.00 (-3.78%) | 30.14 | 29.00 - 30.99 | 3.5714 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 26.49 and 29.48
Weekly Target 1 | 24 |
Weekly Target 2 | 25.98 |
Weekly Target 3 | 26.99 |
Weekly Target 4 | 28.97 |
Weekly Target 5 | 29.98 |
Weekly price and volumes for Indong
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 27.96 (-3.75%) | 25.01 | 25.01 - 28.00 | 0.1515 times |
Thu 02 January 2025 | 29.05 (-2.52%) | 30.99 | 29.05 - 31.99 | 0.5455 times |
Thu 26 December 2024 | 29.80 (6.05%) | 30.99 | 28.00 - 30.99 | 0.3939 times |
Fri 20 December 2024 | 28.10 (-3.1%) | 32.95 | 28.00 - 33.87 | 3.1212 times |
Fri 13 December 2024 | 29.00 (7.41%) | 27.99 | 27.99 - 32.55 | 2.1515 times |
Fri 06 December 2024 | 27.00 (-10.27%) | 29.00 | 26.50 - 29.80 | 1.1515 times |
Thu 28 November 2024 | 30.09 (20.36%) | 23.50 | 23.00 - 30.90 | 1.4848 times |
Fri 22 November 2024 | 25.00 (-4.58%) | 25.00 | 24.00 - 26.50 | 0.3636 times |
Tue 12 November 2024 | 26.20 (-2.02%) | 26.20 | 26.20 - 26.20 | 0.0606 times |
Thu 07 November 2024 | 26.74 (-10.84%) | 26.53 | 25.00 - 27.42 | 0.5758 times |
Fri 01 November 2024 | 29.99 (15.35%) | 26.00 | 26.00 - 29.99 | 0.1818 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 24.47 and 28.51
Monthly Target 1 | 23.3 |
Monthly Target 2 | 25.63 |
Monthly Target 3 | 27.34 |
Monthly Target 4 | 29.67 |
Monthly Target 5 | 31.38 |
Monthly price and volumes Indong
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 27.96 (-7.42%) | 29.05 | 25.01 - 29.05 | 0.0329 times |
Tue 31 December 2024 | 30.20 (0.37%) | 29.00 | 26.50 - 33.87 | 1.3268 times |
Thu 28 November 2024 | 30.09 (7.46%) | 29.99 | 23.00 - 30.90 | 0.455 times |
Thu 31 October 2024 | 28.00 (-8.02%) | 30.99 | 25.65 - 34.40 | 1.2939 times |
Mon 30 September 2024 | 30.44 (-2.25%) | 31.14 | 26.50 - 35.25 | 0.6414 times |
Fri 30 August 2024 | 31.14 (8.31%) | 29.50 | 25.00 - 32.00 | 0.9485 times |
Wed 31 July 2024 | 28.75 (12.92%) | 26.39 | 23.50 - 29.00 | 1.6228 times |
Fri 28 June 2024 | 25.46 (3.96%) | 20.20 | 19.75 - 27.00 | 1.6886 times |
Fri 31 May 2024 | 24.49 (10.81%) | 18.05 | 18.05 - 26.00 | 1.0307 times |
Mon 29 April 2024 | 22.10 (30%) | 17.50 | 17.50 - 23.40 | 0.9594 times |
Thu 28 March 2024 | 17.00 (-7.15%) | 18.50 | 15.00 - 19.45 | 0.3399 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
DMA period | DMA value |
5 day DMA | 27.74 |
12 day DMA | 28.62 |
20 day DMA | 28.77 |
35 day DMA | 27.93 |
50 day DMA | 28.33 |
100 day DMA | 28.94 |
150 day DMA | 27.53 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Indong 543769
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.38 | 28.2 |
12 day EMA | 28.21 | 28.26 | 28.72 |
20 day EMA | 28.39 | 28.43 | 28.71 |
35 day EMA | 28.52 | 28.55 | 28.72 |
50 day EMA | 28.39 | 28.41 | 28.52 |
SMA (simple moving average) of Indong 543769
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.74 | 28.11 | 28.9 |
12 day SMA | 28.62 | 28.9 | 29.17 |
20 day SMA | 28.77 | 28.77 | 28.96 |
35 day SMA | 27.93 | 27.9 | 28.02 |
50 day SMA | 28.33 | 28.35 | 28.4 |
100 day SMA | 28.94 | 28.94 | 28.96 |
150 day SMA | 27.53 | 27.49 | 27.47 |
200 day SMA | 25.57 | 25.55 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.