Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 35.32 and 35.79
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.436666666667 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.91 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.42 (-0.03%) | 35.21 | 35.21 - 35.68 | 0.6644 times | Thu 01 October 2026 | 35.43 (-0.87%) | 35.88 | 34.92 - 35.88 | 0.4065 times | Tue 29 September 2026 | 35.74 (0.08%) | 35.60 | 35.29 - 35.74 | 0.4021 times | Mon 28 September 2026 | 35.71 (-1.92%) | 36.10 | 35.71 - 36.16 | 2.8772 times | Fri 25 September 2026 | 36.41 (0.03%) | 35.49 | 35.49 - 36.85 | 1.2088 times | Thu 24 September 2026 | 36.40 (-1.36%) | 36.83 | 36.40 - 37.26 | 0.5688 times | Wed 23 September 2026 | 36.90 (0.11%) | 36.61 | 36.60 - 37.03 | 0.9342 times | Tue 22 September 2026 | 36.86 (-0.35%) | 36.90 | 36.68 - 37.03 | 0.0886 times | Mon 21 September 2026 | 36.99 (0.3%) | 38.29 | 36.63 - 38.29 | 2.3772 times | Fri 18 September 2026 | 36.88 (1.04%) | 36.82 | 36.64 - 38.00 | 0.4721 times | Thu 17 September 2026 | 36.50 (0.83%) | 37.00 | 36.43 - 37.00 | 0.0657 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 35.32 and 35.79
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.42 (-0.03%) | 35.21 | 35.21 - 35.68 | 0.1605 times | Thu 01 October 2026 | 35.43 (-2.69%) | 36.10 | 34.92 - 36.16 | 0.8905 times | Fri 25 September 2026 | 36.41 (-1.27%) | 38.29 | 35.49 - 38.29 | 1.251 times | Fri 18 September 2026 | 36.88 (-0.11%) | 36.73 | 35.94 - 38.00 | 0.383 times | Fri 11 September 2026 | 36.92 (-2.02%) | 37.65 | 36.57 - 37.93 | 2.4384 times | Fri 04 September 2026 | 37.68 (-0.97%) | 38.00 | 36.72 - 38.05 | 1.2073 times | Fri 28 August 2026 | 38.05 (0.48%) | 38.03 | 37.03 - 38.49 | 1.2473 times | Fri 21 August 2026 | 37.87 (-0.34%) | 38.50 | 37.37 - 38.84 | 0.1849 times | Fri 14 August 2026 | 38.00 (-0.78%) | 37.81 | 37.03 - 39.75 | 1.7828 times | Fri 07 August 2026 | 38.30 (1.67%) | 38.42 | 37.79 - 38.71 | 0.4542 times | Fri 31 July 2026 | 37.67 (1.84%) | 37.17 | 37.14 - 37.87 | 0.2741 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.69 and 35.65
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.42 (-0.9%) | 35.88 | 34.92 - 35.88 | 0.069 times | Tue 29 September 2026 | 35.74 (-5.75%) | 37.66 | 35.29 - 38.29 | 1.5896 times | Mon 31 August 2026 | 37.92 (0.66%) | 38.42 | 37.03 - 39.75 | 1.0079 times | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.7655 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.5061 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.7965 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5476 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8718 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.6241 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2219 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6999 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.88 | 36.11 |
| 12 day EMA | 36.18 | 36.32 | 36.48 |
| 20 day EMA | 36.51 | 36.63 | 36.76 |
| 35 day EMA | 36.88 | 36.97 | 37.06 |
| 50 day EMA | 37.22 | 37.29 | 37.37 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.94 | 36.23 |
| 12 day SMA | 36.29 | 36.36 | 36.49 |
| 20 day SMA | 36.63 | 36.74 | 36.85 |
| 35 day SMA | 37.19 | 37.27 | 37.37 |
| 50 day SMA | 37.39 | 37.43 | 37.47 |
| 100 day SMA | 37.11 | 37.12 | 37.14 |
| 150 day SMA | 36.7 | 36.72 | 36.73 |
| 200 day SMA | 36.97 | 36.98 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.