Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 33.32 and 34.25
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.98 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.92 (-1.54%) | 34.40 | 33.65 - 34.58 | 1.1695 times | Wed 25 March 2026 | 34.45 (2.01%) | 34.10 | 34.10 - 35.00 | 0.6513 times | Tue 24 March 2026 | 33.77 (0.63%) | 32.72 | 32.20 - 34.10 | 0.3973 times | Mon 23 March 2026 | 33.56 (-3.17%) | 33.79 | 32.97 - 35.40 | 2.5289 times | Fri 20 March 2026 | 34.66 (1.11%) | 34.69 | 34.28 - 34.70 | 0.6353 times | Thu 19 March 2026 | 34.28 (-3.08%) | 34.98 | 33.97 - 35.15 | 2.2542 times | Wed 18 March 2026 | 35.37 (1.23%) | 35.81 | 34.46 - 35.81 | 0.2201 times | Tue 17 March 2026 | 34.94 (0.26%) | 34.69 | 34.58 - 35.63 | 0.6495 times | Mon 16 March 2026 | 34.85 (0.55%) | 34.85 | 34.00 - 34.86 | 0.8032 times | Fri 13 March 2026 | 34.66 (-1.98%) | 35.23 | 34.34 - 35.23 | 0.6907 times | Thu 12 March 2026 | 35.36 (-0.59%) | 35.32 | 34.93 - 35.89 | 0.37 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 33.06 and 36.26
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.92 (-2.14%) | 33.79 | 32.20 - 35.40 | 0.9774 times | Fri 20 March 2026 | 34.66 (0%) | 34.85 | 33.97 - 35.81 | 0.9394 times | Fri 13 March 2026 | 34.66 (-4.41%) | 35.10 | 34.34 - 36.95 | 0.882 times | Fri 06 March 2026 | 36.26 (-3.13%) | 37.15 | 35.81 - 38.02 | 0.6928 times | Fri 27 February 2026 | 37.43 (-0.48%) | 37.61 | 37.30 - 38.17 | 0.1597 times | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.5377 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.5529 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.3804 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.0716 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 1.8062 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.4557 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 30.15 and 35.97
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.92 (-9.38%) | 37.15 | 32.20 - 38.02 | 0.7397 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.5573 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.0912 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.625 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.8918 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.5502 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.5823 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.5628 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.2857 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 1.114 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 2.1776 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.27 | 34.18 |
| 12 day EMA | 34.67 | 34.81 | 34.87 |
| 20 day EMA | 35.21 | 35.35 | 35.44 |
| 35 day EMA | 35.86 | 35.97 | 36.06 |
| 50 day EMA | 36.52 | 36.63 | 36.72 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.14 | 34.33 |
| 12 day SMA | 34.62 | 34.78 | 34.87 |
| 20 day SMA | 35.42 | 35.61 | 35.77 |
| 35 day SMA | 36.43 | 36.54 | 36.62 |
| 50 day SMA | 36.66 | 36.74 | 36.8 |
| 100 day SMA | 37.38 | 37.42 | 37.45 |
| 150 day SMA | 37.34 | 37.36 | 37.37 |
| 200 day SMA | 37.31 | 37.32 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.