Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 35.75 and 36.12
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.19 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.91 (-0.36%) | 35.67 | 35.59 - 35.96 | 1.9789 times | Mon 08 June 2026 | 36.04 (0%) | 35.86 | 35.60 - 36.04 | 0.6153 times | Fri 05 June 2026 | 36.04 (-0.85%) | 35.38 | 35.25 - 36.41 | 0.7425 times | Thu 04 June 2026 | 36.35 (0.83%) | 36.77 | 35.65 - 36.77 | 3.373 times | Wed 03 June 2026 | 36.05 (-0.77%) | 35.81 | 35.70 - 36.14 | 0.9407 times | Tue 02 June 2026 | 36.33 (0.67%) | 35.70 | 35.57 - 36.49 | 0.7037 times | Mon 01 June 2026 | 36.09 (-0.91%) | 36.03 | 36.03 - 36.42 | 0.6706 times | Fri 29 May 2026 | 36.42 (-0.65%) | 36.89 | 36.42 - 36.99 | 0.1949 times | Wed 27 May 2026 | 36.66 (-0.41%) | 36.81 | 36.64 - 36.96 | 0.1503 times | Tue 26 May 2026 | 36.81 (0.25%) | 36.72 | 36.52 - 37.03 | 0.6302 times | Mon 25 May 2026 | 36.72 (1.49%) | 36.90 | 36.50 - 36.93 | 0.1933 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 35.75 and 36.2
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.91 (-0.36%) | 35.86 | 35.59 - 36.04 | 0.3207 times | Fri 05 June 2026 | 36.04 (-1.04%) | 36.03 | 35.25 - 36.77 | 0.7949 times | Fri 29 May 2026 | 36.42 (0.66%) | 36.90 | 36.42 - 37.03 | 0.1445 times | Fri 22 May 2026 | 36.18 (0.11%) | 36.53 | 35.42 - 37.00 | 0.8181 times | Fri 15 May 2026 | 36.14 (-2.43%) | 37.96 | 35.34 - 37.96 | 3.5163 times | Fri 08 May 2026 | 37.04 (0.65%) | 35.88 | 35.76 - 37.56 | 1.2623 times | Thu 30 April 2026 | 36.80 (1.43%) | 35.37 | 35.37 - 37.37 | 0.4472 times | Fri 24 April 2026 | 36.28 (-0.85%) | 35.67 | 35.67 - 37.93 | 0.3867 times | Fri 17 April 2026 | 36.59 (2.35%) | 36.00 | 35.30 - 36.75 | 0.9649 times | Fri 10 April 2026 | 35.75 (6.05%) | 33.71 | 33.51 - 36.33 | 1.3446 times | Thu 02 April 2026 | 33.71 (-0.62%) | 33.24 | 32.69 - 34.50 | 1.1163 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.82 and 36.34
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.91 (-1.4%) | 36.03 | 35.25 - 36.77 | 0.1864 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.9593 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.6595 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 1.0499 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.7516 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.4716 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.843 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 1.2027 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.742 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 2.134 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 2.1076 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.43 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.15 | 36.21 |
| 12 day EMA | 36.2 | 36.25 | 36.29 |
| 20 day EMA | 36.23 | 36.26 | 36.28 |
| 35 day EMA | 36.04 | 36.05 | 36.05 |
| 50 day EMA | 35.88 | 35.88 | 35.87 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.16 | 36.17 |
| 12 day SMA | 36.3 | 36.33 | 36.35 |
| 20 day SMA | 36.23 | 36.28 | 36.33 |
| 35 day SMA | 36.46 | 36.48 | 36.48 |
| 50 day SMA | 35.98 | 35.93 | 35.9 |
| 100 day SMA | 36.43 | 36.46 | 36.48 |
| 150 day SMA | 36.99 | 37 | 37.01 |
| 200 day SMA | 37.03 | 37.04 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.