Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 159.75 and 161.99
| Daily Target 1 | 159.29 |
| Daily Target 2 | 160.21 |
| Daily Target 3 | 161.52666666667 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 163.77 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (-1.6%) | 162.80 | 160.60 - 162.84 | 0.7168 times | Thu 12 February 2026 | 163.76 (-0.47%) | 166.21 | 163.10 - 166.21 | 0.2585 times | Wed 11 February 2026 | 164.54 (-0.16%) | 163.53 | 163.53 - 164.98 | 0.358 times | Tue 10 February 2026 | 164.80 (0.6%) | 164.72 | 163.97 - 165.20 | 0.5555 times | Mon 09 February 2026 | 163.82 (2.32%) | 160.05 | 160.05 - 164.10 | 1.1854 times | Fri 06 February 2026 | 160.11 (-0.1%) | 160.34 | 158.26 - 160.95 | 0.8731 times | Thu 05 February 2026 | 160.27 (-0.98%) | 161.74 | 159.68 - 161.74 | 0.4298 times | Wed 04 February 2026 | 161.85 (0.56%) | 160.04 | 159.98 - 162.06 | 0.9613 times | Tue 03 February 2026 | 160.95 (3.14%) | 163.20 | 160.16 - 165.09 | 3.3511 times | Mon 02 February 2026 | 156.05 (0.34%) | 156.18 | 152.83 - 157.04 | 1.3106 times | Sun 01 February 2026 | 155.52 (-1.71%) | 158.78 | 152.99 - 158.78 | 1.8721 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 160.6 and 166.76
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 162.46666666667 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.6723 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 1.9241 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.2226 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.1092 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.8833 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.6909 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.4634 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 0.9565 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.5132 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.5646 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.0802 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 156.99 and 170.37
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 153.91 |
| Monthly Target 3 | 160.06 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (1.85%) | 158.78 | 152.83 - 166.21 | 0.5938 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9237 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0166 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5708 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8141 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4777 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2732 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.234 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9552 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1409 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8795 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 163.61 |
| 12 day DMA | 160.92 |
| 20 day DMA | 159.38 |
| 35 day DMA | 162.32 |
| 50 day DMA | 163.15 |
| 100 day DMA | 167.32 |
| 150 day DMA | 169.23 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 163.31 | 163.08 |
| 12 day EMA | 161.62 | 161.71 | 161.34 |
| 20 day EMA | 161.4 | 161.43 | 161.18 |
| 35 day EMA | 162.05 | 162.1 | 162 |
| 50 day EMA | 163.63 | 163.73 | 163.73 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.61 | 163.41 | 162.71 |
| 12 day SMA | 160.92 | 160.62 | 160.1 |
| 20 day SMA | 159.38 | 159.49 | 159.51 |
| 35 day SMA | 162.32 | 162.5 | 162.6 |
| 50 day SMA | 163.15 | 163.28 | 163.37 |
| 100 day SMA | 167.32 | 167.46 | 167.59 |
| 150 day SMA | 169.23 | 169.33 | 169.43 |
| 200 day SMA | 168.92 | 168.89 | 168.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.