Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 169.43 and 172.65
| Daily Target 1 | 168.78 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 172.00333333333 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 175.22 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.37 (-0.03%) | 173.93 | 170.71 - 173.93 | 0.511 times | Thu 04 June 2026 | 171.43 (0.37%) | 170.25 | 169.70 - 172.00 | 1.0895 times | Wed 03 June 2026 | 170.79 (0.09%) | 174.20 | 168.16 - 174.20 | 0.5894 times | Tue 02 June 2026 | 170.64 (0.47%) | 169.63 | 167.77 - 171.50 | 1.5965 times | Mon 01 June 2026 | 169.85 (-0.39%) | 170.80 | 169.39 - 172.88 | 0.9679 times | Fri 29 May 2026 | 170.52 (-0.85%) | 170.38 | 169.94 - 173.09 | 1.3266 times | Wed 27 May 2026 | 171.98 (0.24%) | 172.14 | 171.36 - 172.57 | 0.3485 times | Tue 26 May 2026 | 171.57 (0.22%) | 171.06 | 170.67 - 172.73 | 2.291 times | Mon 25 May 2026 | 171.19 (1.3%) | 169.84 | 169.84 - 171.30 | 0.8688 times | Fri 22 May 2026 | 168.99 (0.03%) | 170.12 | 168.77 - 170.12 | 0.4109 times | Thu 21 May 2026 | 168.94 (0.37%) | 169.15 | 168.45 - 169.90 | 3.3706 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 169.57 and 176
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 171.11333333333 |
| Weekly Target 4 | 174.46 |
| Weekly Target 5 | 177.54 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.57 times | Fri 29 May 2026 | 170.52 (0.91%) | 169.84 | 169.84 - 173.09 | 0.5797 times | Fri 22 May 2026 | 168.99 (0.6%) | 168.50 | 163.78 - 170.12 | 0.7923 times | Fri 15 May 2026 | 167.98 (-4.42%) | 172.02 | 166.86 - 177.38 | 1.5289 times | Fri 08 May 2026 | 175.75 (4.16%) | 167.30 | 166.59 - 177.00 | 1.6786 times | Thu 30 April 2026 | 168.73 (2.14%) | 168.10 | 163.81 - 170.54 | 0.5834 times | Fri 24 April 2026 | 165.20 (-0.17%) | 163.82 | 163.46 - 169.19 | 1.0221 times | Fri 17 April 2026 | 165.48 (4.29%) | 155.67 | 153.97 - 165.76 | 1.0432 times | Fri 10 April 2026 | 158.68 (6.84%) | 149.78 | 146.65 - 160.00 | 1.4526 times | Thu 02 April 2026 | 148.52 (0.18%) | 148.42 | 143.60 - 152.30 | 0.7491 times | Fri 27 March 2026 | 148.26 (-0.65%) | 145.49 | 142.79 - 151.51 | 1.7173 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 169.57 and 176
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 171.11333333333 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 177.54 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.1511 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.2143 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.1978 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.6322 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.878 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9475 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0428 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5855 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8351 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5157 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.306 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 170.82 |
| 12 day DMA | 170.47 |
| 20 day DMA | 170.13 |
| 35 day DMA | 169.27 |
| 50 day DMA | 163.9 |
| 100 day DMA | 161.36 |
| 150 day DMA | 163.88 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 170.87 | 170.59 |
| 12 day EMA | 170.53 | 170.38 | 170.19 |
| 20 day EMA | 169.7 | 169.52 | 169.32 |
| 35 day EMA | 166.48 | 166.19 | 165.88 |
| 50 day EMA | 163.47 | 163.15 | 162.81 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.82 | 170.65 | 170.76 |
| 12 day SMA | 170.47 | 170.17 | 169.73 |
| 20 day SMA | 170.13 | 170.33 | 170.42 |
| 35 day SMA | 169.27 | 168.98 | 168.59 |
| 50 day SMA | 163.9 | 163.45 | 163.08 |
| 100 day SMA | 161.36 | 161.34 | 161.32 |
| 150 day SMA | 163.88 | 163.89 | 163.91 |
| 200 day SMA | 165.71 | 165.68 | 165.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.