Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 178.55 and 181.44
| Daily Target 1 | 176.16 |
| Daily Target 2 | 178.04 |
| Daily Target 3 | 179.05 |
| Daily Target 4 | 180.93 |
| Daily Target 5 | 181.94 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 179.92 (1.31%) | 179.37 | 177.17 - 180.06 | 0.862 times | Fri 24 July 2026 | 177.59 (-0.2%) | 176.49 | 175.33 - 177.78 | 0.8927 times | Thu 23 July 2026 | 177.94 (-1.27%) | 178.20 | 175.72 - 180.00 | 1.3859 times | Wed 22 July 2026 | 180.23 (-1.05%) | 182.03 | 179.93 - 182.31 | 0.452 times | Tue 21 July 2026 | 182.14 (0.43%) | 178.33 | 178.33 - 182.40 | 0.502 times | Mon 20 July 2026 | 181.36 (-0.08%) | 180.00 | 179.78 - 181.95 | 1.9902 times | Fri 17 July 2026 | 181.50 (-0.29%) | 182.11 | 180.01 - 182.94 | 0.6857 times | Thu 16 July 2026 | 182.02 (-0.04%) | 180.33 | 180.33 - 182.97 | 1.252 times | Wed 15 July 2026 | 182.09 (0.75%) | 181.64 | 181.18 - 182.95 | 1.2869 times | Tue 14 July 2026 | 180.73 (-1.31%) | 183.07 | 180.50 - 183.08 | 0.6907 times | Mon 13 July 2026 | 183.13 (0.31%) | 180.88 | 180.52 - 183.86 | 1.0041 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 178.55 and 181.44
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 181.94 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 179.92 (1.31%) | 179.37 | 177.17 - 180.06 | 0.1976 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.197 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.1274 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.8068 times | Fri 03 July 2026 | 181.47 (2.07%) | 176.36 | 172.76 - 185.18 | 1.3136 times | Thu 25 June 2026 | 177.79 (-0.4%) | 177.20 | 177.06 - 184.50 | 1.0174 times | Fri 19 June 2026 | 178.51 (3.69%) | 176.45 | 172.32 - 180.77 | 1.0562 times | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 1.2993 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.984 times | Fri 29 May 2026 | 170.52 (0.91%) | 169.84 | 169.84 - 173.09 | 1.0007 times | Fri 22 May 2026 | 168.99 (0.6%) | 168.50 | 163.78 - 170.12 | 1.3677 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 177.63 and 187.48
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 175.11 |
| Monthly Target 3 | 180.14333333333 |
| Monthly Target 4 | 184.96 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 179.92 (0.75%) | 178.58 | 175.33 - 185.18 | 0.6713 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.7516 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.2498 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.2329 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.68 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.9037 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9753 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0733 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6027 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8596 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5601 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 180.93 |
| 20 day DMA | 180.29 |
| 35 day DMA | 177.76 |
| 50 day DMA | 175.34 |
| 100 day DMA | 167.17 |
| 150 day DMA | 165.68 |
| 200 day DMA | 166.87 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.49 | 179.28 | 180.13 |
| 12 day EMA | 179.98 | 179.99 | 180.43 |
| 20 day EMA | 179.5 | 179.46 | 179.66 |
| 35 day EMA | 177.67 | 177.54 | 177.54 |
| 50 day EMA | 175.5 | 175.32 | 175.23 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 179.85 | 180.63 |
| 12 day SMA | 180.93 | 180.95 | 180.9 |
| 20 day SMA | 180.29 | 180.18 | 180.26 |
| 35 day SMA | 177.76 | 177.52 | 177.32 |
| 50 day SMA | 175.34 | 175.12 | 174.93 |
| 100 day SMA | 167.17 | 166.98 | 166.81 |
| 150 day SMA | 165.68 | 165.58 | 165.49 |
| 200 day SMA | 166.87 | 166.81 | 166.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.