Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 161.08 and 164.07
| Daily Target 1 | 160.52 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 163.51 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 166.5 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.74 (-0.87%) | 164.11 | 162.40 - 165.39 | 1.5741 times | Tue 09 December 2025 | 164.17 (0.95%) | 162.49 | 159.96 - 164.41 | 2.1776 times | Mon 08 December 2025 | 162.62 (-2.25%) | 167.19 | 162.00 - 167.19 | 1.2365 times | Fri 05 December 2025 | 166.36 (-0.54%) | 167.49 | 165.91 - 168.98 | 2.3018 times | Thu 04 December 2025 | 167.26 (-0.21%) | 167.47 | 166.85 - 168.08 | 0.1969 times | Wed 03 December 2025 | 167.61 (-0.45%) | 169.00 | 166.97 - 169.10 | 0.5137 times | Tue 02 December 2025 | 168.37 (-0.44%) | 168.93 | 168.00 - 169.00 | 0.4106 times | Mon 01 December 2025 | 169.11 (0.18%) | 168.86 | 168.66 - 170.90 | 0.8715 times | Fri 28 November 2025 | 168.81 (-0.18%) | 169.20 | 168.27 - 169.24 | 0.5719 times | Thu 27 November 2025 | 169.11 (-0.39%) | 170.10 | 168.74 - 170.61 | 0.1454 times | Wed 26 November 2025 | 169.78 (1.26%) | 168.00 | 167.79 - 169.84 | 0.3853 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 157.74 and 164.97
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 163.29666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.74 (-2.18%) | 167.19 | 159.96 - 167.19 | 1.599 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.3767 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.157 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.4659 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.5848 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.5757 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5423 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3059 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 1.8054 times | Fri 10 October 2025 | 172.38 (0.43%) | 172.49 | 170.04 - 172.91 | 1.5875 times | Fri 03 October 2025 | 171.64 (1.88%) | 168.88 | 167.00 - 172.00 | 1.2875 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 155.88 and 166.82
| Monthly Target 1 | 153.59 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 169.11 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.74 (-3.6%) | 168.86 | 159.96 - 170.90 | 0.5409 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5059 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8247 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4968 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2897 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.25 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9676 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1556 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8909 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0778 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.3859 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 166.97 |
| 20 day DMA | 168.56 |
| 35 day DMA | 170.61 |
| 50 day DMA | 170.61 |
| 100 day DMA | 171.65 |
| 150 day DMA | 171.04 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 165.29 | 165.85 |
| 12 day EMA | 166.45 | 167.12 | 167.66 |
| 20 day EMA | 167.83 | 168.37 | 168.81 |
| 35 day EMA | 169.15 | 169.53 | 169.85 |
| 50 day EMA | 170.31 | 170.62 | 170.88 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 165.6 | 166.44 |
| 12 day SMA | 166.97 | 167.35 | 167.7 |
| 20 day SMA | 168.56 | 168.99 | 169.35 |
| 35 day SMA | 170.61 | 170.89 | 171.1 |
| 50 day SMA | 170.61 | 170.8 | 170.99 |
| 100 day SMA | 171.65 | 171.81 | 171.95 |
| 150 day SMA | 171.04 | 170.99 | 170.92 |
| 200 day SMA | 165.65 | 165.65 | 165.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.