Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 142.54 and 143.77
| Daily Target 1 | 141.54 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 142.76666666667 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 144 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (1.91%) | 142.05 | 142.00 - 143.23 | 1.3351 times | Thu 11 June 2026 | 140.39 (-1.31%) | 140.83 | 136.75 - 141.00 | 1.6406 times | Wed 10 June 2026 | 142.25 (-3.42%) | 143.91 | 141.60 - 143.91 | 3.2722 times | Tue 09 June 2026 | 147.29 (0.97%) | 147.41 | 146.84 - 147.87 | 0.5105 times | Mon 08 June 2026 | 145.88 (-2.8%) | 149.10 | 145.42 - 149.10 | 1.6418 times | Fri 05 June 2026 | 150.08 (-0.52%) | 152.85 | 149.45 - 152.85 | 0.3187 times | Thu 04 June 2026 | 150.86 (0.51%) | 149.66 | 149.66 - 151.25 | 0.3622 times | Wed 03 June 2026 | 150.09 (-0.69%) | 150.10 | 149.63 - 150.70 | 0.2325 times | Tue 02 June 2026 | 151.13 (1%) | 148.00 | 148.00 - 151.29 | 0.295 times | Mon 01 June 2026 | 149.64 (-0.91%) | 150.07 | 149.42 - 150.82 | 0.3913 times | Fri 29 May 2026 | 151.01 (-0.35%) | 150.11 | 150.11 - 151.87 | 1.0616 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 133.74 and 146.09
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 142.97333333333 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.7959 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.342 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.9609 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.5455 times | Fri 15 May 2026 | 152.10 (4.26%) | 143.05 | 143.05 - 158.06 | 1.7729 times | Fri 08 May 2026 | 145.89 (0.78%) | 141.63 | 141.14 - 150.00 | 1.139 times | Thu 30 April 2026 | 144.76 (-0.51%) | 148.53 | 139.26 - 148.53 | 0.7635 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.8001 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.8657 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 1.0144 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.8001 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 131.86 and 147.96
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 144.22333333333 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (-5.26%) | 150.07 | 136.75 - 152.85 | 0.2496 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5158 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4694 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 0.9972 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.909 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4288 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7025 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3262 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2655 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1359 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3261 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 147.77 |
| 20 day DMA | 149.82 |
| 35 day DMA | 148.29 |
| 50 day DMA | 147.34 |
| 100 day DMA | 148.5 |
| 150 day DMA | 141 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 144.38 | 146.38 |
| 12 day EMA | 146.62 | 147.27 | 148.52 |
| 20 day EMA | 147.62 | 148.1 | 148.91 |
| 35 day EMA | 147.34 | 147.59 | 148.01 |
| 50 day EMA | 146.13 | 146.26 | 146.5 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 145.18 | 147.27 |
| 12 day SMA | 147.77 | 148.54 | 149.62 |
| 20 day SMA | 149.82 | 150.4 | 151.09 |
| 35 day SMA | 148.29 | 148.4 | 148.59 |
| 50 day SMA | 147.34 | 147.23 | 147.22 |
| 100 day SMA | 148.5 | 148.43 | 148.4 |
| 150 day SMA | 141 | 140.83 | 140.67 |
| 200 day SMA | 133.41 | 133.19 | 132.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.