Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 134.49 and 151.03
| Daily Target 1 | 130.6 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 147.13666666667 |
| Daily Target 4 | 154.91 |
| Daily Target 5 | 163.68 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (-7.65%) | 154.04 | 139.36 - 155.90 | 2.3054 times | Wed 21 January 2026 | 158.25 (7.59%) | 143.41 | 143.41 - 161.28 | 2.7129 times | Tue 20 January 2026 | 147.09 (3.94%) | 145.04 | 141.73 - 149.94 | 1.2818 times | Mon 19 January 2026 | 141.51 (2.4%) | 138.80 | 138.80 - 142.96 | 0.6138 times | Fri 16 January 2026 | 138.20 (-0.63%) | 139.40 | 137.03 - 139.80 | 0.5585 times | Wed 14 January 2026 | 139.08 (1.57%) | 140.35 | 137.45 - 140.35 | 0.5117 times | Tue 13 January 2026 | 136.93 (0.15%) | 137.71 | 135.95 - 137.71 | 0.7546 times | Mon 12 January 2026 | 136.72 (2.82%) | 136.29 | 134.53 - 137.13 | 0.6017 times | Fri 09 January 2026 | 132.97 (0.86%) | 133.00 | 128.80 - 133.20 | 0.2985 times | Thu 08 January 2026 | 131.84 (-0.64%) | 130.00 | 130.00 - 133.00 | 0.3612 times | Wed 07 January 2026 | 132.69 (-0.01%) | 133.16 | 132.22 - 133.72 | 0.2915 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 142.48 and 164.96
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 148.74333333333 |
| Weekly Target 4 | 158.69 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (5.75%) | 138.80 | 138.80 - 161.28 | 3.6926 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 1.2959 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.9975 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 1.1863 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.6454 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.6092 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.5226 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.453 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.3669 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.2306 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.455 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 137.48 and 169.96
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 145.41 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 177.89 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.15 (12.24%) | 130.02 | 128.80 - 161.28 | 1.9252 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.9804 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.4405 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.7663 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.5854 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.4551 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4107 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.7755 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.7006 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.9603 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.6842 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 146.24 |
| 12 day DMA | 139.51 |
| 20 day DMA | 136.42 |
| 35 day DMA | 132.6 |
| 50 day DMA | 129.26 |
| 100 day DMA | 120.98 |
| 150 day DMA | 112.79 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 146.96 | 141.32 |
| 12 day EMA | 141.51 | 140.67 | 137.47 |
| 20 day EMA | 138.05 | 137.2 | 134.98 |
| 35 day EMA | 133.6 | 132.86 | 131.37 |
| 50 day EMA | 130.04 | 129.38 | 128.2 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.24 | 144.83 | 140.56 |
| 12 day SMA | 139.51 | 138.36 | 136.11 |
| 20 day SMA | 136.42 | 135.75 | 134.38 |
| 35 day SMA | 132.6 | 131.97 | 131.03 |
| 50 day SMA | 129.26 | 128.72 | 127.9 |
| 100 day SMA | 120.98 | 120.5 | 119.89 |
| 150 day SMA | 112.79 | 112.45 | 112.03 |
| 200 day SMA | 107.74 | 107.44 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.