Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 137.2 and 137.82
| Daily Target 1 | 136.74 |
| Daily Target 2 | 137.04 |
| Daily Target 3 | 137.36333333333 |
| Daily Target 4 | 137.66 |
| Daily Target 5 | 137.98 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.33 (-0.23%) | 137.11 | 137.07 - 137.69 | 0.1965 times | Tue 28 July 2026 | 137.64 (-1.31%) | 138.05 | 137.40 - 138.05 | 0.707 times | Mon 27 July 2026 | 139.47 (0.37%) | 139.26 | 138.94 - 139.97 | 3.5302 times | Fri 24 July 2026 | 138.96 (-0.52%) | 138.74 | 137.36 - 139.96 | 0.9668 times | Thu 23 July 2026 | 139.68 (-0.31%) | 140.12 | 139.50 - 140.85 | 1.2768 times | Wed 22 July 2026 | 140.11 (1.29%) | 134.86 | 134.86 - 140.29 | 2.3232 times | Tue 21 July 2026 | 138.32 (0.71%) | 136.76 | 136.76 - 138.50 | 0.21 times | Mon 20 July 2026 | 137.35 (0.77%) | 136.77 | 136.77 - 137.51 | 0.3939 times | Fri 17 July 2026 | 136.30 (-0.51%) | 139.00 | 135.54 - 139.00 | 0.2448 times | Thu 16 July 2026 | 137.00 (0.09%) | 136.00 | 136.00 - 137.31 | 0.1508 times | Wed 15 July 2026 | 136.87 (0.2%) | 138.01 | 136.46 - 138.01 | 0.5288 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 135.75 and 138.65
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 138.12333333333 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.33 (-1.17%) | 139.26 | 137.07 - 139.97 | 1.0565 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.2322 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.5501 times | Fri 10 July 2026 | 138.89 (-1.7%) | 141.29 | 137.41 - 141.29 | 0.6599 times | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.4672 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.6708 times | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 1.0187 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.3588 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.2588 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.727 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.4127 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 132.05 and 139.89
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 138.12333333333 |
| Monthly Target 4 | 141.65 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.33 (0.71%) | 137.68 | 134.60 - 142.44 | 0.8106 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6138 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5135 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4673 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 0.9927 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9004 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4178 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.6993 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3247 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2598 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1308 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 137.97 |
| 20 day DMA | 138.17 |
| 35 day DMA | 139.61 |
| 50 day DMA | 143.15 |
| 100 day DMA | 145.14 |
| 150 day DMA | 144.48 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 138.59 | 139.06 |
| 12 day EMA | 138.33 | 138.51 | 138.67 |
| 20 day EMA | 138.83 | 138.99 | 139.13 |
| 35 day EMA | 141 | 141.22 | 141.43 |
| 50 day EMA | 143.28 | 143.52 | 143.76 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 139.17 | 139.31 |
| 12 day SMA | 137.97 | 138 | 138.1 |
| 20 day SMA | 138.17 | 138.12 | 138.08 |
| 35 day SMA | 139.61 | 139.85 | 140.2 |
| 50 day SMA | 143.15 | 143.44 | 143.78 |
| 100 day SMA | 145.14 | 145.3 | 145.46 |
| 150 day SMA | 144.48 | 144.42 | 144.37 |
| 200 day SMA | 138.67 | 138.56 | 138.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.