Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 403.18 and 432.48
| Daily Target 1 | 393.42 |
| Daily Target 2 | 412.93 |
| Daily Target 3 | 422.71666666667 |
| Daily Target 4 | 442.23 |
| Daily Target 5 | 452.02 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.45 (-0.03%) | 432.50 | 403.20 - 432.50 | 0.6941 times | Tue 21 April 2026 | 432.60 (-0.41%) | 450.00 | 430.00 - 463.95 | 1.1054 times | Mon 20 April 2026 | 434.40 (1.58%) | 428.00 | 427.15 - 453.00 | 1.5167 times | Fri 17 April 2026 | 427.65 (6.12%) | 401.00 | 401.00 - 440.50 | 1.5424 times | Thu 16 April 2026 | 403.00 (2.04%) | 395.00 | 395.00 - 423.95 | 1.054 times | Wed 15 April 2026 | 394.95 (7.38%) | 375.00 | 375.00 - 404.00 | 0.9512 times | Mon 13 April 2026 | 367.80 (2.12%) | 360.00 | 360.00 - 370.50 | 0.617 times | Fri 10 April 2026 | 360.15 (1.58%) | 355.05 | 351.00 - 364.50 | 0.3856 times | Thu 09 April 2026 | 354.55 (-4.69%) | 365.00 | 345.00 - 365.00 | 1.0026 times | Wed 08 April 2026 | 372.00 (3.56%) | 375.00 | 365.00 - 375.00 | 1.1311 times | Tue 07 April 2026 | 359.20 (3.2%) | 350.00 | 345.80 - 359.90 | 0.2571 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 417.83 and 478.58
| Weekly Target 1 | 372.45 |
| Weekly Target 2 | 402.45 |
| Weekly Target 3 | 433.2 |
| Weekly Target 4 | 463.2 |
| Weekly Target 5 | 493.95 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.45 (1.12%) | 428.00 | 403.20 - 463.95 | 0.6305 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.7918 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.8847 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.393 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1779 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.828 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.2268 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8993 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6843 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4839 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.6227 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 384.73 and 511.68
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 358.32 |
| Monthly Target 3 | 411.13333333333 |
| Monthly Target 4 | 485.27 |
| Monthly Target 5 | 538.08 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 432.45 (20.14%) | 359.85 | 337.00 - 463.95 | 0.9832 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.7128 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0116 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5655 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9116 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.2381 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0208 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3167 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5297 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.71 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.2583 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 426.02 |
| 12 day DMA | 390.57 |
| 20 day DMA | 372.3 |
| 35 day DMA | 358.78 |
| 50 day DMA | 362.3 |
| 100 day DMA | 365.05 |
| 150 day DMA | 399.97 |
| 200 day DMA | 436.06 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.46 | 417.46 | 409.89 |
| 12 day EMA | 399.03 | 392.95 | 385.74 |
| 20 day EMA | 384.17 | 379.09 | 373.46 |
| 35 day EMA | 373.17 | 369.68 | 365.98 |
| 50 day EMA | 366.59 | 363.9 | 361.1 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.02 | 418.52 | 405.56 |
| 12 day SMA | 390.57 | 383.35 | 375.72 |
| 20 day SMA | 372.3 | 367.69 | 362.99 |
| 35 day SMA | 358.78 | 356.73 | 354.79 |
| 50 day SMA | 362.3 | 360.57 | 358.75 |
| 100 day SMA | 365.05 | 364.93 | 364.82 |
| 150 day SMA | 399.97 | 400.24 | 400.53 |
| 200 day SMA | 436.06 | 436.92 | 437.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.