Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 355.65 and 378
| Daily Target 1 | 350.87 |
| Daily Target 2 | 360.43 |
| Daily Target 3 | 373.21666666667 |
| Daily Target 4 | 382.78 |
| Daily Target 5 | 395.57 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 370.00 (-1.6%) | 374.00 | 363.65 - 386.00 | 0.46 times | Thu 12 February 2026 | 376.00 (-1.05%) | 380.00 | 370.00 - 381.95 | 0.2421 times | Wed 11 February 2026 | 380.00 (-0.26%) | 380.95 | 366.55 - 388.20 | 0.4116 times | Tue 10 February 2026 | 381.00 (-2.72%) | 394.30 | 370.00 - 399.95 | 1.5254 times | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 5.3995 times | Fri 06 February 2026 | 330.05 (0.02%) | 326.15 | 326.15 - 331.00 | 0.5569 times | Thu 05 February 2026 | 330.00 (-4.62%) | 346.00 | 330.00 - 347.00 | 0.3148 times | Wed 04 February 2026 | 346.00 (1.26%) | 345.05 | 341.70 - 346.00 | 0.1453 times | Tue 03 February 2026 | 341.70 (2.31%) | 345.05 | 339.90 - 347.05 | 0.4843 times | Mon 02 February 2026 | 334.00 (0.32%) | 332.95 | 320.60 - 337.00 | 0.46 times | Sun 01 February 2026 | 332.95 (1.88%) | 332.00 | 313.00 - 334.45 | 0.6295 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 353.35 and 416.6
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 368.88333333333 |
| Weekly Target 4 | 401.07 |
| Weekly Target 5 | 432.13 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 2.5816 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.832 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.4899 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 1.0575 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3421 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.832 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.8009 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.3064 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.7465 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 1.0109 times | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 1.112 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 341.5 and 428.45
| Monthly Target 1 | 274.03 |
| Monthly Target 2 | 322.02 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 408.97 |
| Monthly Target 5 | 447.93 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 370.00 (13.22%) | 332.00 | 313.00 - 399.95 | 0.6013 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5191 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8368 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1366 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.937 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.2087 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4862 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6517 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.155 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.4676 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8355 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 379.73 |
| 12 day DMA | 353.35 |
| 20 day DMA | 348.1 |
| 35 day DMA | 353.9 |
| 50 day DMA | 363.25 |
| 100 day DMA | 412.07 |
| 150 day DMA | 450.35 |
| 200 day DMA | 484.12 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 370.94 | 368.41 |
| 12 day EMA | 360.55 | 358.83 | 355.71 |
| 20 day EMA | 356.94 | 355.57 | 353.42 |
| 35 day EMA | 360.11 | 359.53 | 358.56 |
| 50 day EMA | 367.7 | 367.61 | 367.27 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.73 | 371.74 | 362.54 |
| 12 day SMA | 353.35 | 350.68 | 346.99 |
| 20 day SMA | 348.1 | 347.44 | 346.34 |
| 35 day SMA | 353.9 | 353.99 | 353.73 |
| 50 day SMA | 363.25 | 363.67 | 364.23 |
| 100 day SMA | 412.07 | 412.87 | 413.6 |
| 150 day SMA | 450.35 | 451.77 | 453.17 |
| 200 day SMA | 484.12 | 484.89 | 485.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.