Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 773.38 and 800.23
| Daily Target 1 | 767.03 |
| Daily Target 2 | 779.72 |
| Daily Target 3 | 793.88333333333 |
| Daily Target 4 | 806.57 |
| Daily Target 5 | 820.73 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-0.95%) | 800.00 | 781.20 - 808.05 | 1.2222 times | Mon 08 December 2025 | 800.00 (-1.21%) | 799.10 | 795.00 - 810.00 | 1.9444 times | Fri 05 December 2025 | 809.80 (-1.76%) | 820.00 | 807.00 - 826.50 | 0.7778 times | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.7222 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.7222 times | Tue 02 December 2025 | 813.35 (0.54%) | 806.00 | 801.65 - 828.00 | 1.3333 times | Mon 01 December 2025 | 809.00 (-0.56%) | 800.00 | 792.05 - 814.00 | 0.8333 times | Fri 28 November 2025 | 813.55 (1.31%) | 805.00 | 803.05 - 816.45 | 0.5 times | Thu 27 November 2025 | 803.05 (-1.59%) | 815.00 | 800.05 - 839.95 | 1.3889 times | Wed 26 November 2025 | 816.00 (-0.49%) | 810.00 | 807.00 - 830.00 | 0.5556 times | Tue 25 November 2025 | 820.00 (2.12%) | 790.00 | 780.00 - 825.00 | 2.3889 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 772.4 and 801.2
| Weekly Target 1 | 765.73 |
| Weekly Target 2 | 779.07 |
| Weekly Target 3 | 794.53333333333 |
| Weekly Target 4 | 807.87 |
| Weekly Target 5 | 823.33 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-2.15%) | 799.10 | 781.20 - 810.00 | 0.2009 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2785 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4582 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4054 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.8918 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 2.975 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.197 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.5851 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5146 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.4935 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.3701 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 763.4 and 810.2
| Monthly Target 1 | 753.73 |
| Monthly Target 2 | 773.07 |
| Monthly Target 3 | 800.53333333333 |
| Monthly Target 4 | 819.87 |
| Monthly Target 5 | 847.33 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-2.6%) | 800.00 | 781.20 - 828.00 | 0.1516 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4963 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5587 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6634 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2354 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7337 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8306 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2632 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1929 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8741 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.6992 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 809.3 |
| 12 day DMA | 810.37 |
| 20 day DMA | 815.84 |
| 35 day DMA | 798.38 |
| 50 day DMA | 780.78 |
| 100 day DMA | 761.89 |
| 150 day DMA | 768.97 |
| 200 day DMA | 774.63 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.21 | 810.11 | 815.17 |
| 12 day EMA | 808.66 | 811.61 | 813.72 |
| 20 day EMA | 806.25 | 807.71 | 808.52 |
| 35 day EMA | 795.59 | 795.78 | 795.53 |
| 50 day EMA | 781.25 | 780.8 | 780.02 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.3 | 813.49 | 815.29 |
| 12 day SMA | 810.37 | 811 | 813.63 |
| 20 day SMA | 815.84 | 816.38 | 815.55 |
| 35 day SMA | 798.38 | 798.36 | 797.16 |
| 50 day SMA | 780.78 | 780.15 | 779.55 |
| 100 day SMA | 761.89 | 761.24 | 760.73 |
| 150 day SMA | 768.97 | 768.85 | 768.77 |
| 200 day SMA | 774.63 | 776.03 | 777.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.