Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1094.73 and 1114.53
| Daily Target 1 | 1079.95 |
| Daily Target 2 | 1089.7 |
| Daily Target 3 | 1099.75 |
| Daily Target 4 | 1109.5 |
| Daily Target 5 | 1119.55 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1099.45 (0.87%) | 1090.05 | 1090.00 - 1109.80 | 1.3245 times | Mon 07 September 2026 | 1090.00 (-0.47%) | 1110.00 | 1074.55 - 1110.00 | 1.2252 times | Fri 04 September 2026 | 1095.10 (0.49%) | 1127.00 | 1095.10 - 1169.95 | 3.1126 times | Thu 03 September 2026 | 1089.75 (-0.93%) | 1100.00 | 1086.00 - 1100.00 | 0.7285 times | Wed 02 September 2026 | 1100.00 (0.42%) | 1040.00 | 1040.00 - 1100.00 | 0.2649 times | Tue 01 September 2026 | 1095.45 (0.13%) | 1046.05 | 1046.05 - 1126.00 | 1.3245 times | Mon 31 August 2026 | 1094.00 (-1.01%) | 1067.00 | 1067.00 - 1106.00 | 0.5298 times | Fri 28 August 2026 | 1105.20 (0.47%) | 1100.00 | 1100.00 - 1133.00 | 0.4967 times | Thu 27 August 2026 | 1100.00 (0.46%) | 1095.00 | 1087.00 - 1109.95 | 0.5629 times | Wed 26 August 2026 | 1095.00 (-0%) | 1077.00 | 1075.60 - 1135.40 | 0.4305 times | Tue 25 August 2026 | 1095.05 (1%) | 1085.00 | 1085.00 - 1109.05 | 1.7219 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1069.28 and 1104.73
| Weekly Target 1 | 1059.22 |
| Weekly Target 2 | 1079.33 |
| Weekly Target 3 | 1094.6666666667 |
| Weekly Target 4 | 1114.78 |
| Weekly Target 5 | 1130.12 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1099.45 (0.4%) | 1110.00 | 1074.55 - 1110.00 | 0.4578 times | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 1.0702 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 0.7788 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 0.9394 times | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 2.9845 times | Fri 07 August 2026 | 1240.00 (12.92%) | 1098.15 | 1098.15 - 1269.90 | 1.4209 times | Fri 31 July 2026 | 1098.15 (-6.27%) | 1171.65 | 1079.05 - 1220.00 | 0.7848 times | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.3092 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.3746 times | Fri 10 July 2026 | 1169.35 (3.62%) | 1144.90 | 1070.00 - 1179.80 | 0.8799 times | Fri 03 July 2026 | 1128.55 (6%) | 1070.00 | 1051.05 - 1238.95 | 1.9857 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1069.73 and 1199.68
| Monthly Target 1 | 973.18 |
| Monthly Target 2 | 1036.32 |
| Monthly Target 3 | 1103.1333333333 |
| Monthly Target 4 | 1166.27 |
| Monthly Target 5 | 1233.08 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1099.45 (0.5%) | 1046.05 | 1040.00 - 1169.95 | 0.2411 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0465 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.5143 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.7319 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.1806 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1936 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.432 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5412 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.8131 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3056 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2352 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1094.86 |
| 12 day DMA | 1095.27 |
| 20 day DMA | 1107.53 |
| 35 day DMA | 1144.71 |
| 50 day DMA | 1145.27 |
| 100 day DMA | 1098.15 |
| 150 day DMA | 1018.4 |
| 200 day DMA | 965.87 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.6 | 1093.67 | 1095.5 |
| 12 day EMA | 1102.1 | 1102.58 | 1104.87 |
| 20 day EMA | 1113.11 | 1114.55 | 1117.13 |
| 35 day EMA | 1120.48 | 1121.72 | 1123.59 |
| 50 day EMA | 1135.1 | 1136.55 | 1138.45 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.86 | 1094.06 | 1094.86 |
| 12 day SMA | 1095.27 | 1095.99 | 1097.52 |
| 20 day SMA | 1107.53 | 1116.31 | 1124.56 |
| 35 day SMA | 1144.71 | 1146.84 | 1148.82 |
| 50 day SMA | 1145.27 | 1146.1 | 1145.59 |
| 100 day SMA | 1098.15 | 1095.37 | 1092.76 |
| 150 day SMA | 1018.4 | 1016.67 | 1014.77 |
| 200 day SMA | 965.87 | 964.62 | 963.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.