Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 844.15 and 884.35
| Daily Target 1 | 811.23 |
| Daily Target 2 | 836.87 |
| Daily Target 3 | 851.43333333333 |
| Daily Target 4 | 877.07 |
| Daily Target 5 | 891.63 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 862.50 (6.06%) | 825.80 | 825.80 - 866.00 | 1.5358 times | Wed 22 April 2026 | 813.20 (-1.91%) | 829.80 | 810.00 - 830.00 | 1.843 times | Tue 21 April 2026 | 829.00 (0.83%) | 829.75 | 816.10 - 830.00 | 1.2628 times | Mon 20 April 2026 | 822.15 (0.19%) | 829.80 | 822.15 - 830.00 | 0.8532 times | Fri 17 April 2026 | 820.55 (-1.14%) | 828.45 | 820.00 - 830.00 | 1.4334 times | Thu 16 April 2026 | 830.00 (1.02%) | 829.90 | 815.65 - 830.00 | 0.6485 times | Wed 15 April 2026 | 821.65 (-0.94%) | 831.20 | 811.00 - 831.20 | 1.0922 times | Mon 13 April 2026 | 829.45 (-0.22%) | 814.70 | 811.00 - 830.00 | 0.5119 times | Fri 10 April 2026 | 831.30 (-1.97%) | 848.00 | 827.05 - 848.00 | 0.4778 times | Thu 09 April 2026 | 848.00 (1.56%) | 816.10 | 816.10 - 848.00 | 0.3413 times | Wed 08 April 2026 | 835.00 (0.61%) | 850.00 | 831.00 - 850.00 | 1.5358 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 836.25 and 892.25
| Weekly Target 1 | 790.17 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 846.16666666667 |
| Weekly Target 4 | 882.33 |
| Weekly Target 5 | 902.17 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 862.50 (5.11%) | 829.80 | 810.00 - 866.00 | 1.415 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.9492 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.747 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.3428 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.5273 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.5976 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.4821 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.9508 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 2.1892 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.799 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.6951 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 822.35 and 906.15
| Monthly Target 1 | 753.1 |
| Monthly Target 2 | 807.8 |
| Monthly Target 3 | 836.9 |
| Monthly Target 4 | 891.6 |
| Monthly Target 5 | 920.7 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 862.50 (4.7%) | 803.00 | 782.20 - 866.00 | 0.4619 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.5449 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.6826 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0256 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3855 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5579 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6038 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6826 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2711 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.784 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8547 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 829.48 |
| 12 day DMA | 831.06 |
| 20 day DMA | 826.29 |
| 35 day DMA | 849.9 |
| 50 day DMA | 857.91 |
| 100 day DMA | 833.86 |
| 150 day DMA | 812.23 |
| 200 day DMA | 795.53 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.45 | 821.92 | 826.28 |
| 12 day EMA | 831.76 | 826.17 | 828.53 |
| 20 day EMA | 834.15 | 831.17 | 833.06 |
| 35 day EMA | 842.17 | 840.97 | 842.61 |
| 50 day EMA | 853.16 | 852.78 | 854.39 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.48 | 822.98 | 824.67 |
| 12 day SMA | 831.06 | 827.94 | 828.09 |
| 20 day SMA | 826.29 | 824.82 | 825.28 |
| 35 day SMA | 849.9 | 854.5 | 860.31 |
| 50 day SMA | 857.91 | 857.22 | 857.75 |
| 100 day SMA | 833.86 | 833.27 | 833.13 |
| 150 day SMA | 812.23 | 811.38 | 810.88 |
| 200 day SMA | 795.53 | 795.05 | 794.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.