Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 922.9 and 1087.8
| Daily Target 1 | 805.33 |
| Daily Target 2 | 875.57 |
| Daily Target 3 | 970.23333333333 |
| Daily Target 4 | 1040.47 |
| Daily Target 5 | 1135.13 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (-2.72%) | 906.00 | 900.00 - 1064.90 | 2.284 times | Thu 22 October 2026 | 972.25 (-0.67%) | 978.00 | 961.00 - 981.00 | 0.679 times | Wed 21 October 2026 | 978.85 (-3.08%) | 1001.05 | 960.00 - 1001.05 | 1.2346 times | Mon 19 October 2026 | 1010.00 (-0.6%) | 1016.10 | 1001.00 - 1028.00 | 0.8642 times | Fri 16 October 2026 | 1016.10 (-3.69%) | 1025.05 | 1016.10 - 1067.95 | 0.679 times | Thu 15 October 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.1852 times | Wed 14 October 2026 | 1055.00 (0.21%) | 1065.00 | 1055.00 - 1079.95 | 0.1852 times | Tue 13 October 2026 | 1052.80 (0.27%) | 1051.00 | 1050.95 - 1056.00 | 0.4938 times | Mon 12 October 2026 | 1049.95 (-0.32%) | 1047.00 | 1025.00 - 1063.00 | 1.0494 times | Tue 06 October 2026 | 1053.35 (1.77%) | 1122.00 | 1050.00 - 1122.00 | 2.3457 times | Mon 05 October 2026 | 1035.00 (-1.4%) | 1020.15 | 1020.00 - 1059.00 | 1.7901 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 840.45 and 1005.35
| Weekly Target 1 | 805.33 |
| Weekly Target 2 | 875.57 |
| Weekly Target 3 | 970.23333333333 |
| Weekly Target 4 | 1040.47 |
| Weekly Target 5 | 1135.13 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (-6.92%) | 1016.10 | 900.00 - 1064.90 | 0.7199 times | Fri 16 October 2026 | 1016.10 (-3.54%) | 1047.00 | 1016.10 - 1079.95 | 0.3687 times | Tue 06 October 2026 | 1053.35 (0.35%) | 1020.15 | 1020.00 - 1122.00 | 0.5882 times | Thu 01 October 2026 | 1049.65 (-6.28%) | 1121.00 | 1020.00 - 1121.00 | 0.8692 times | Fri 25 September 2026 | 1120.00 (9.03%) | 1020.00 | 1020.00 - 1200.00 | 0.8955 times | Fri 18 September 2026 | 1027.25 (-7.04%) | 1099.45 | 980.00 - 1099.95 | 1.0975 times | Fri 11 September 2026 | 1105.00 (0.9%) | 1110.00 | 1033.00 - 1123.00 | 1.3433 times | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 1.5803 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 1.1501 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 1.3872 times | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 4.4074 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 811.9 and 1033.9
| Monthly Target 1 | 767.27 |
| Monthly Target 2 | 856.53 |
| Monthly Target 3 | 989.26666666667 |
| Monthly Target 4 | 1078.53 |
| Monthly Target 5 | 1211.27 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (-9.61%) | 1066.00 | 900.00 - 1122.00 | 0.2237 times | Tue 29 September 2026 | 1046.40 (-4.35%) | 1046.05 | 980.00 - 1200.00 | 0.5874 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0173 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.4999 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6835 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.0917 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1602 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.42 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5261 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7904 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2971 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 1022.81 |
| 20 day DMA | 1052.25 |
| 35 day DMA | 1066.18 |
| 50 day DMA | 1092.32 |
| 100 day DMA | 1122.39 |
| 150 day DMA | 1049.45 |
| 200 day DMA | 997.79 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.9 | 999.94 | 1013.79 |
| 12 day EMA | 1015.33 | 1027.97 | 1038.1 |
| 20 day EMA | 1036.8 | 1046.38 | 1054.18 |
| 35 day EMA | 1066.67 | 1073.79 | 1079.77 |
| 50 day EMA | 1088.57 | 1094.4 | 1099.38 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 1006.44 | 1022.99 |
| 12 day SMA | 1022.81 | 1031.2 | 1040.24 |
| 20 day SMA | 1052.25 | 1057.06 | 1060.04 |
| 35 day SMA | 1066.18 | 1070.44 | 1073.95 |
| 50 day SMA | 1092.32 | 1098.46 | 1104.05 |
| 100 day SMA | 1122.39 | 1124.43 | 1126.25 |
| 150 day SMA | 1049.45 | 1049.4 | 1049.05 |
| 200 day SMA | 997.79 | 997.12 | 996.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.