Login or Join
HomepagePatron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 3.07 and 3.07
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.07 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0847 times | Wed 07 January 2026 | 3.05 (-2.24%) | 3.10 | 3.05 - 3.12 | 0.5932 times | Tue 06 January 2026 | 3.12 (-1.89%) | 3.16 | 3.10 - 3.19 | 1.1864 times | Mon 05 January 2026 | 3.18 (3.92%) | 3.19 | 3.00 - 3.21 | 1.6102 times | Fri 02 January 2026 | 3.06 (-4.08%) | 3.19 | 3.04 - 3.24 | 2.8814 times | Thu 01 January 2026 | 3.19 (1.27%) | 3.19 | 3.19 - 3.19 | 0.1695 times | Wed 31 December 2025 | 3.15 (-0.94%) | 3.07 | 3.06 - 3.15 | 0.2542 times | Tue 30 December 2025 | 3.18 (4.95%) | 3.10 | 3.10 - 3.18 | 0.9322 times | Mon 29 December 2025 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.11 | 0.8475 times | Fri 26 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 1.4407 times | Wed 24 December 2025 | 2.92 (-4.26%) | 3.01 | 2.90 - 3.05 | 3.7288 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2.93 and 3.14
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.07 (0.33%) | 3.19 | 3.00 - 3.21 | 0.3779 times | Fri 02 January 2026 | 3.06 (0.33%) | 3.00 | 3.00 - 3.24 | 0.553 times | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 1.0783 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.6636 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.4332 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.8018 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.4562 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 1.0507 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 1.9355 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.6498 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 3.6129 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.92 and 3.16
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.07 (-2.54%) | 3.19 | 3.00 - 3.24 | 0.0568 times | Wed 31 December 2025 | 3.15 (2.94%) | 3.19 | 2.90 - 3.59 | 0.2558 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.4873 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1579 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.8085 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1268 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0288 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0265 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0295 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0221 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0715 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.46 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.13 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.14 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.17 | 3.18 | 3.2 |
| 50 day SMA | 3.46 | 3.5 | 3.54 |
| 100 day SMA | 5.16 | 5.19 | 5.22 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 5.84 | 5.86 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.