Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2.33 and 2.33

Daily Target 12.33
Daily Target 22.33
Daily Target 32.33
Daily Target 42.33
Daily Target 52.33

Daily price and volume Patron

Date Closing Open Range Volume
Thu 30 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.3521 times
Wed 29 April 2026 2.45 (-4.67%) 2.57 2.45 - 2.57 0.5634 times
Tue 28 April 2026 2.57 (-4.81%) 2.60 2.57 - 2.60 0.2817 times
Mon 27 April 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 1.1268 times
Fri 24 April 2026 2.83 (-0.35%) 2.84 2.70 - 2.84 0.4225 times
Thu 23 April 2026 2.84 (-4.7%) 2.90 2.84 - 2.90 0.3521 times
Wed 22 April 2026 2.98 (-4.79%) 3.25 2.98 - 3.25 0.4225 times
Tue 21 April 2026 3.13 (-4.86%) 3.16 3.09 - 3.23 0.8451 times
Mon 20 April 2026 3.29 (1.86%) 3.52 3.02 - 3.53 3.5915 times
Fri 17 April 2026 3.23 (9.86%) 3.20 3.20 - 3.23 2.0423 times
Thu 16 April 2026 2.94 (20%) 2.83 2.83 - 2.94 3.169 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.08 and 2.58

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.4966666666667
Weekly Target 42.66
Weekly Target 53

Weekly price and volumes for Patron

Date Closing Open Range Volume
Thu 30 April 2026 2.33 (-17.67%) 2.83 2.33 - 2.83 0.4388 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.0638 times
Fri 17 April 2026 3.23 (50.93%) 2.11 2.11 - 3.23 1.2367 times
Fri 10 April 2026 2.14 (18.89%) 1.98 1.92 - 2.21 0.6649 times
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.3191 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.7154 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.5532 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.5585 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.5585 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.891 times
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.8511 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.07 and 3.8

Monthly Target 10.82
Monthly Target 21.58
Monthly Target 32.5533333333333
Monthly Target 43.31
Monthly Target 54.28

Monthly price and volumes Patron

Date Closing Open Range Volume
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.1785 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2812 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2564 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2812 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2329 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4664 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9643 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.1976 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1154 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0262 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0242 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.81
20 day DMA 2.51
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.57
150 day DMA 3.66
200 day DMA 4.27

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.642.74
12 day EMA2.612.662.7
20 day EMA2.522.542.55
35 day EMA2.432.442.44
50 day EMA2.272.272.26

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.682.78
12 day SMA2.812.792.77
20 day SMA2.512.472.43
35 day SMA2.262.252.24
50 day SMA2.242.242.24
100 day SMA2.572.582.58
150 day SMA3.663.693.71
200 day SMA4.274.294.31
Back to top | Use Dark Theme