Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 200.5 and 209.5
| Daily Target 1 | 193 |
| Daily Target 2 | 199 |
| Daily Target 3 | 202 |
| Daily Target 4 | 208 |
| Daily Target 5 | 211 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (0%) | 204.70 | 196.00 - 205.00 | 1.0526 times | Tue 11 August 2026 | 205.00 (-0.27%) | 208.00 | 205.00 - 208.00 | 0.2632 times | Mon 10 August 2026 | 205.55 (4.53%) | 204.70 | 204.70 - 206.35 | 0.2632 times | Fri 07 August 2026 | 196.65 (-0.66%) | 197.60 | 196.65 - 197.60 | 0.2632 times | Thu 06 August 2026 | 197.95 (-0.03%) | 198.00 | 197.95 - 198.00 | 0.3947 times | Wed 05 August 2026 | 198.00 (-0.1%) | 207.80 | 188.30 - 207.80 | 2.5 times | Tue 04 August 2026 | 198.20 (4.98%) | 198.00 | 198.00 - 198.20 | 1.5789 times | Mon 03 August 2026 | 188.80 (4.98%) | 179.85 | 179.85 - 188.80 | 1.1842 times | Fri 31 July 2026 | 179.85 (-1.4%) | 180.85 | 179.85 - 180.90 | 0.9211 times | Thu 30 July 2026 | 182.40 (-5%) | 184.90 | 182.40 - 184.90 | 1.5789 times | Wed 29 July 2026 | 192.00 (1.88%) | 180.90 | 180.90 - 192.00 | 0.9211 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 200.5 and 212.5
| Weekly Target 1 | 191 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (4.25%) | 204.70 | 196.00 - 208.00 | 0.0686 times | Fri 07 August 2026 | 196.65 (9.34%) | 179.85 | 179.85 - 207.80 | 0.2573 times | Fri 31 July 2026 | 179.85 (-1.13%) | 178.00 | 176.00 - 192.00 | 0.2859 times | Fri 24 July 2026 | 181.90 (5.79%) | 172.00 | 172.00 - 200.80 | 0.2115 times | Fri 17 July 2026 | 171.95 (-21.16%) | 213.30 | 171.45 - 213.30 | 0.8005 times | Fri 10 July 2026 | 218.10 (6.34%) | 226.10 | 213.30 - 245.00 | 0.7318 times | Fri 03 July 2026 | 205.10 (-33.29%) | 306.00 | 185.60 - 306.00 | 6.2493 times | Thu 25 June 2026 | 307.45 (-22.06%) | 372.00 | 294.65 - 387.80 | 0.4117 times | Fri 19 June 2026 | 394.45 (3.12%) | 340.00 | 340.00 - 414.00 | 0.0686 times | Fri 12 June 2026 | 382.50 (-4.39%) | 417.50 | 337.00 - 434.50 | 0.9148 times | Fri 05 June 2026 | 400.05 (-4.16%) | 384.00 | 331.95 - 423.00 | 0.4574 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 192.43 and 220.58
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (13.98%) | 179.85 | 179.85 - 208.00 | 0.1436 times | Fri 31 July 2026 | 179.85 (-24.31%) | 240.00 | 171.45 - 245.00 | 2.7387 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 1.7259 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.7584 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.1738 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1436 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.2721 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.1943 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 1.9274 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9221 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.0658 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 202.03 |
| 12 day DMA | 194.82 |
| 20 day DMA | 189.82 |
| 35 day DMA | 213.16 |
| 50 day DMA | 265.76 |
| 100 day DMA | 362.5 |
| 150 day DMA | 408.03 |
| 200 day DMA | 372.39 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 200.73 | 198.6 |
| 12 day EMA | 198.36 | 197.15 | 195.72 |
| 20 day EMA | 203.82 | 203.7 | 203.56 |
| 35 day EMA | 235.74 | 237.55 | 239.47 |
| 50 day EMA | 270.36 | 273.03 | 275.81 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.03 | 200.63 | 199.27 |
| 12 day SMA | 194.82 | 192.98 | 191.06 |
| 20 day SMA | 189.82 | 189.04 | 188.68 |
| 35 day SMA | 213.16 | 217.87 | 223.29 |
| 50 day SMA | 265.76 | 269.62 | 273.42 |
| 100 day SMA | 362.5 | 365.95 | 369.42 |
| 150 day SMA | 408.03 | 409.33 | 410.61 |
| 200 day SMA | 372.39 | 372.38 | 372.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.