Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 58.42 and 64.06
| Daily Target 1 | 54.2 |
| Daily Target 2 | 57 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 65.48 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.79 (-2.38%) | 59.51 | 57.05 - 62.69 | 1.4644 times | Wed 11 February 2026 | 61.25 (-1.08%) | 61.25 | 59.90 - 61.25 | 0.5021 times | Tue 10 February 2026 | 61.92 (-0.13%) | 60.50 | 60.15 - 61.95 | 0.4603 times | Mon 09 February 2026 | 62.00 (0%) | 60.81 | 60.00 - 62.00 | 1.1297 times | Fri 06 February 2026 | 62.00 (6.69%) | 60.99 | 59.20 - 64.00 | 1.1297 times | Thu 05 February 2026 | 58.11 (-4.74%) | 62.00 | 58.11 - 62.00 | 0.5021 times | Wed 04 February 2026 | 61.00 (-1.96%) | 63.00 | 60.99 - 63.00 | 1.9247 times | Tue 03 February 2026 | 62.22 (-4.28%) | 72.00 | 60.00 - 72.00 | 2.0921 times | Mon 02 February 2026 | 65.00 (0.78%) | 61.60 | 61.60 - 65.00 | 0.0837 times | Sun 01 February 2026 | 64.50 (4.03%) | 60.01 | 60.01 - 65.00 | 0.7113 times | Fri 30 January 2026 | 62.00 (0.42%) | 61.74 | 61.74 - 63.00 | 0.2929 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 55.6 and 61.24
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.79 (-3.56%) | 60.81 | 57.05 - 62.69 | 0.7277 times | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 1.3185 times | Fri 30 January 2026 | 62.00 (7.45%) | 56.02 | 54.00 - 63.00 | 0.8048 times | Fri 23 January 2026 | 57.70 (-7.23%) | 64.00 | 55.51 - 64.00 | 1.387 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.4795 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 2.0462 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.4726 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.7877 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.3853 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.5908 times | Fri 05 December 2025 | 72.30 (0.42%) | 73.44 | 65.00 - 75.00 | 1.3699 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 50.95 and 65.9
| Monthly Target 1 | 48 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.79 (-3.56%) | 60.01 | 57.05 - 72.00 | 0.1971 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.4924 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4058 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6936 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6252 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.887 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.0936 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.1064 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.2478 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.2511 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.5979 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.84 |
| 35 day DMA | 63.12 |
| 50 day DMA | 65.38 |
| 100 day DMA | 73.43 |
| 150 day DMA | 76.74 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.49 | 61.61 |
| 12 day EMA | 61.24 | 61.5 | 61.55 |
| 20 day EMA | 61.77 | 61.98 | 62.06 |
| 35 day EMA | 63.54 | 63.76 | 63.91 |
| 50 day EMA | 65.55 | 65.79 | 65.98 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.06 | 61.01 |
| 12 day SMA | 61.79 | 61.72 | 61.33 |
| 20 day SMA | 60.84 | 60.91 | 60.96 |
| 35 day SMA | 63.12 | 63.39 | 63.61 |
| 50 day SMA | 65.38 | 65.67 | 65.92 |
| 100 day SMA | 73.43 | 73.77 | 74.09 |
| 150 day SMA | 76.74 | 76.82 | 76.93 |
| 200 day SMA | 77.39 | 77.54 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.