Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 57.03 and 65.03
| Daily Target 1 | 55.68 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 71.68 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.05 (-1.37%) | 69.00 | 61.00 - 69.00 | 0.6855 times | Tue 21 April 2026 | 61.90 (-2.67%) | 63.31 | 61.00 - 63.99 | 0.6452 times | Mon 20 April 2026 | 63.60 (-2.27%) | 65.30 | 63.00 - 65.30 | 0.4839 times | Fri 17 April 2026 | 65.08 (-0.64%) | 64.15 | 63.50 - 66.00 | 0.3629 times | Thu 16 April 2026 | 65.50 (-3.97%) | 67.90 | 65.01 - 68.00 | 0.5645 times | Wed 15 April 2026 | 68.21 (5.39%) | 67.00 | 66.35 - 70.60 | 1.9355 times | Mon 13 April 2026 | 64.72 (-1.89%) | 66.99 | 63.00 - 66.99 | 0.6048 times | Fri 10 April 2026 | 65.97 (4.58%) | 67.50 | 64.40 - 67.50 | 2.7419 times | Thu 09 April 2026 | 63.08 (3.41%) | 63.00 | 62.01 - 66.50 | 1.371 times | Wed 08 April 2026 | 61.00 (5.99%) | 60.92 | 59.90 - 61.00 | 0.6048 times | Tue 07 April 2026 | 57.55 (-3.1%) | 61.90 | 54.90 - 61.90 | 2.1371 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 57.03 and 65.03
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.05 (-6.19%) | 65.30 | 61.00 - 69.00 | 0.3889 times | Fri 17 April 2026 | 65.08 (-1.35%) | 66.99 | 63.00 - 70.60 | 0.7433 times | Fri 10 April 2026 | 65.97 (17.8%) | 60.30 | 54.90 - 67.50 | 1.5903 times | Thu 02 April 2026 | 56.00 (1.14%) | 54.20 | 49.00 - 56.99 | 1.1927 times | Fri 27 March 2026 | 55.37 (-1.13%) | 53.60 | 51.80 - 64.45 | 2.4892 times | Fri 20 March 2026 | 56.00 (2%) | 55.95 | 53.00 - 57.48 | 1.115 times | Fri 13 March 2026 | 54.90 (-4.1%) | 56.00 | 54.00 - 58.47 | 0.6309 times | Fri 06 March 2026 | 57.25 (-2.14%) | 57.29 | 54.00 - 57.50 | 0.4408 times | Fri 27 February 2026 | 58.50 (-2.65%) | 59.50 | 58.00 - 60.80 | 0.4322 times | Fri 20 February 2026 | 60.09 (0.27%) | 59.00 | 58.11 - 61.00 | 0.9767 times | Fri 13 February 2026 | 59.93 (-3.34%) | 60.81 | 57.05 - 62.69 | 0.8557 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 57.05 and 74.6
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.05 (21.93%) | 54.95 | 53.05 - 70.60 | 0.339 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 0.6293 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.4052 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.5815 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4793 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.8192 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.7384 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 2.2287 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.2916 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.4878 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.4738 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.09 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.92 |
| 100 day DMA | 62.84 |
| 150 day DMA | 69.77 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.64 | 64.51 |
| 12 day EMA | 62.21 | 62.42 | 62.51 |
| 20 day EMA | 61.03 | 61.03 | 60.94 |
| 35 day EMA | 60.29 | 60.24 | 60.14 |
| 50 day EMA | 59.69 | 59.63 | 59.54 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 64.86 | 65.42 |
| 12 day SMA | 63.09 | 62.67 | 62.09 |
| 20 day SMA | 59.61 | 59.35 | 59.06 |
| 35 day SMA | 58.33 | 58.28 | 58.23 |
| 50 day SMA | 58.92 | 58.92 | 58.93 |
| 100 day SMA | 62.84 | 62.94 | 63.06 |
| 150 day SMA | 69.77 | 69.95 | 70.13 |
| 200 day SMA | 72.76 | 72.86 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.