Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 244.8 and 256.15
| Daily Target 1 | 235.85 |
| Daily Target 2 | 242.4 |
| Daily Target 3 | 247.2 |
| Daily Target 4 | 253.75 |
| Daily Target 5 | 258.55 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.95 (-0.02%) | 247.80 | 240.65 - 252.00 | 0.6149 times | Mon 05 October 2026 | 249.00 (-5.09%) | 250.30 | 240.00 - 258.00 | 0.7758 times | Thu 01 October 2026 | 262.35 (0.31%) | 260.00 | 252.30 - 267.80 | 0.5487 times | Tue 29 September 2026 | 261.55 (-1%) | 258.00 | 251.20 - 263.50 | 0.596 times | Mon 28 September 2026 | 264.20 (-6.36%) | 286.00 | 252.00 - 286.00 | 0.9461 times | Fri 25 September 2026 | 282.15 (-1.89%) | 276.10 | 272.55 - 286.80 | 0.8136 times | Thu 24 September 2026 | 287.60 (14.17%) | 250.00 | 248.60 - 290.90 | 4.106 times | Wed 23 September 2026 | 251.90 (-1.52%) | 255.80 | 249.00 - 256.95 | 0.6717 times | Tue 22 September 2026 | 255.80 (0%) | 255.80 | 250.00 - 259.50 | 0.3311 times | Mon 21 September 2026 | 255.80 (-4.77%) | 268.00 | 253.00 - 269.90 | 0.596 times | Fri 18 September 2026 | 268.60 (-0.24%) | 265.00 | 260.50 - 269.90 | 0.2649 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 235.48 and 253.48
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 248.98333333333 |
| Weekly Target 4 | 257.97 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.95 (-5.11%) | 250.30 | 240.00 - 258.00 | 0.1862 times | Thu 01 October 2026 | 262.35 (-7.02%) | 286.00 | 251.20 - 286.00 | 0.28 times | Fri 25 September 2026 | 282.15 (5.04%) | 268.00 | 248.60 - 290.90 | 0.8728 times | Fri 18 September 2026 | 268.60 (-5.07%) | 282.00 | 254.80 - 289.50 | 0.3914 times | Fri 11 September 2026 | 282.95 (-3.58%) | 297.50 | 270.00 - 297.50 | 1.1059 times | Fri 04 September 2026 | 293.45 (16.15%) | 253.05 | 247.00 - 305.00 | 2.8566 times | Fri 28 August 2026 | 252.65 (-9.64%) | 274.00 | 240.00 - 275.80 | 1.2148 times | Fri 21 August 2026 | 279.60 (-14.33%) | 326.00 | 255.70 - 326.90 | 1.1528 times | Fri 14 August 2026 | 326.35 (20.51%) | 270.00 | 262.00 - 332.80 | 1.5885 times | Fri 07 August 2026 | 270.80 (-7.47%) | 299.00 | 261.05 - 299.00 | 0.3509 times | Fri 31 July 2026 | 292.65 (2.24%) | 286.00 | 261.50 - 313.70 | 1.2858 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 230.58 and 258.38
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 236.7 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 264.5 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.95 (-4.82%) | 260.00 | 240.00 - 267.80 | 0.0888 times | Tue 29 September 2026 | 261.55 (4.16%) | 255.00 | 248.60 - 305.00 | 1.7326 times | Mon 31 August 2026 | 251.10 (-14.2%) | 299.00 | 240.00 - 332.80 | 1.5971 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.53 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.0437 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4175 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 0.87 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 0.99 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.7401 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 0.9904 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.6158 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 257.21 |
| 12 day DMA | 263.1 |
| 20 day DMA | 269.85 |
| 35 day DMA | 274.99 |
| 50 day DMA | 279.48 |
| 100 day DMA | 296.83 |
| 150 day DMA | 305.61 |
| 200 day DMA | 331.38 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.36 | 260.07 | 265.6 |
| 12 day EMA | 262.7 | 265.2 | 268.14 |
| 20 day EMA | 266.72 | 268.59 | 270.65 |
| 35 day EMA | 272.14 | 273.51 | 274.95 |
| 50 day EMA | 276.42 | 277.54 | 278.7 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.21 | 263.85 | 271.57 |
| 12 day SMA | 263.1 | 264.1 | 265.28 |
| 20 day SMA | 269.85 | 272 | 274.53 |
| 35 day SMA | 274.99 | 277.29 | 279.42 |
| 50 day SMA | 279.48 | 280.12 | 280.41 |
| 100 day SMA | 296.83 | 297.93 | 299.09 |
| 150 day SMA | 305.61 | 306.45 | 307.34 |
| 200 day SMA | 331.38 | 332.64 | 333.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.