Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 425.95 and 446.75
| Daily Target 1 | 419.7 |
| Daily Target 2 | 432.2 |
| Daily Target 3 | 440.5 |
| Daily Target 4 | 453 |
| Daily Target 5 | 461.3 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.70 (0.14%) | 448.80 | 428.00 - 448.80 | 1.0448 times | Thu 18 December 2025 | 444.10 (0.35%) | 450.00 | 434.00 - 452.00 | 0.791 times | Wed 17 December 2025 | 442.55 (4.93%) | 447.90 | 406.10 - 447.90 | 1.3731 times | Tue 16 December 2025 | 421.75 (-9.44%) | 469.80 | 377.40 - 469.85 | 3.403 times | Mon 15 December 2025 | 465.70 (-5.34%) | 497.00 | 453.00 - 497.50 | 0.4627 times | Fri 12 December 2025 | 491.95 (0.52%) | 499.00 | 453.00 - 499.00 | 0.9851 times | Thu 11 December 2025 | 489.40 (-2.55%) | 490.00 | 475.00 - 497.60 | 0.3582 times | Wed 10 December 2025 | 502.20 (-0.3%) | 490.00 | 486.70 - 504.60 | 0.4478 times | Tue 09 December 2025 | 503.70 (0.12%) | 515.00 | 474.95 - 515.50 | 0.8955 times | Mon 08 December 2025 | 503.10 (3.07%) | 500.00 | 498.00 - 514.00 | 0.2388 times | Fri 05 December 2025 | 488.10 (-7.56%) | 485.00 | 434.00 - 512.00 | 2.4328 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 351 and 471.1
| Weekly Target 1 | 319.77 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 439.86666666667 |
| Weekly Target 4 | 502.33 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.70 (-9.6%) | 497.00 | 377.40 - 497.50 | 1.534 times | Fri 12 December 2025 | 491.95 (0.79%) | 500.00 | 453.00 - 515.50 | 0.6343 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.2104 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.466 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.6181 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.8673 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 0.9871 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.8706 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.8964 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 0.9159 times | Fri 10 October 2025 | 572.15 (-0.17%) | 572.00 | 543.00 - 592.00 | 0.932 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 313.43 and 508.68
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 357.18 |
| Monthly Target 3 | 464.91666666667 |
| Monthly Target 4 | 552.43 |
| Monthly Target 5 | 660.17 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.70 (-22.4%) | 560.05 | 377.40 - 572.65 | 0.9714 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.1324 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.1278 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.5093 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.7732 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.5146 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.7621 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.3418 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.9491 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9184 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.67 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 443.76 |
| 12 day DMA | 477.1 |
| 20 day DMA | 511.67 |
| 35 day DMA | 537.19 |
| 50 day DMA | 551.15 |
| 100 day DMA | 533.11 |
| 150 day DMA | 532.71 |
| 200 day DMA | 524.82 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.55 | 453.47 | 458.15 |
| 12 day EMA | 475.59 | 481.21 | 487.95 |
| 20 day EMA | 496.87 | 502.36 | 508.49 |
| 35 day EMA | 521.54 | 526.06 | 530.89 |
| 50 day EMA | 541.53 | 545.48 | 549.62 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.76 | 453.21 | 462.27 |
| 12 day SMA | 477.1 | 484.76 | 493.07 |
| 20 day SMA | 511.67 | 516.74 | 522.05 |
| 35 day SMA | 537.19 | 541.72 | 545.95 |
| 50 day SMA | 551.15 | 553.63 | 556.21 |
| 100 day SMA | 533.11 | 534.03 | 534.98 |
| 150 day SMA | 532.71 | 533.28 | 533.84 |
| 200 day SMA | 524.82 | 524.97 | 525.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.