Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 14.65 and 15.24

Daily Target 114.21
Daily Target 214.5
Daily Target 314.796666666667
Daily Target 415.09
Daily Target 515.39

Daily price and volume Airan

Date Closing Open Range Volume
Thu 03 September 2026 14.80 (-0.13%) 14.50 14.50 - 15.09 0.9561 times
Wed 02 September 2026 14.82 (-0.27%) 14.87 14.50 - 15.03 0.9288 times
Tue 01 September 2026 14.86 (-0.2%) 14.74 14.74 - 15.20 1.2265 times
Mon 31 August 2026 14.89 (0.27%) 15.87 14.85 - 15.87 0.5318 times
Fri 28 August 2026 14.85 (-0.8%) 14.85 14.85 - 15.44 0.6565 times
Thu 27 August 2026 14.97 (0.6%) 15.00 14.70 - 15.69 1.8926 times
Wed 26 August 2026 14.88 (-1%) 15.03 14.85 - 15.10 1.8334 times
Tue 25 August 2026 15.03 (-0.92%) 14.82 14.82 - 15.15 0.5319 times
Mon 24 August 2026 15.17 (0.86%) 15.56 14.80 - 15.56 1.2348 times
Fri 21 August 2026 15.04 (0.33%) 15.00 14.97 - 15.24 0.2077 times
Thu 20 August 2026 14.99 (0.27%) 15.00 14.85 - 15.39 1.1461 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 13.97 and 15.34

Weekly Target 113.69
Weekly Target 214.24
Weekly Target 315.056666666667
Weekly Target 415.61
Weekly Target 516.43

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 03 September 2026 14.80 (-0.34%) 15.87 14.50 - 15.87 0.5678 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.9583 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.5468 times
Fri 14 August 2026 15.20 (0.4%) 14.44 14.11 - 16.25 1.3854 times
Fri 07 August 2026 15.14 (0.26%) 15.46 14.87 - 15.64 0.8125 times
Fri 31 July 2026 15.10 (-0.66%) 15.00 14.92 - 15.87 1.069 times
Fri 24 July 2026 15.20 (-0.91%) 15.31 14.91 - 16.49 0.7428 times
Fri 17 July 2026 15.34 (-2.36%) 15.68 14.90 - 16.06 1.7642 times
Fri 10 July 2026 15.71 (-3.91%) 15.61 15.30 - 16.45 1.021 times
Fri 03 July 2026 16.35 (0.74%) 16.87 15.20 - 16.87 1.1321 times
Thu 25 June 2026 16.23 (-2.81%) 16.27 16.10 - 16.81 0.3986 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 14.65 and 15.35

Monthly Target 114.13
Monthly Target 214.47
Monthly Target 314.833333333333
Monthly Target 415.17
Monthly Target 515.53

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 03 September 2026 14.80 (-0.6%) 14.74 14.50 - 15.20 0.0808 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.6312 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.8942 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.7043 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.6383 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.8112 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.2284 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 3.2572 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.892 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.8625 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.8944 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.94
20 day DMA 14.97
35 day DMA 15.04
50 day DMA 15.31
100 day DMA 16.05
150 day DMA 16
200 day DMA 16.57

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8714.9
12 day EMA14.9114.9314.95
20 day EMA14.981515.02
35 day EMA15.1815.215.22
50 day EMA15.3715.3915.41

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8814.89
12 day SMA14.9414.9614.98
20 day SMA14.9714.9915
35 day SMA15.0415.0615.09
50 day SMA15.3115.3415.37
100 day SMA16.0516.0616.08
150 day SMA161616
200 day SMA16.5716.616.64
Back to top | Use Dark Theme