Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 17.82 and 18.44
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.91 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-0.27%) | 18.58 | 18.00 - 18.62 | 0.3776 times | Thu 04 December 2025 | 18.31 (-0.65%) | 18.40 | 18.21 - 18.59 | 1.49 times | Wed 03 December 2025 | 18.43 (-2.12%) | 18.24 | 18.24 - 18.87 | 1.9332 times | Tue 02 December 2025 | 18.83 (-1.36%) | 20.58 | 18.65 - 20.58 | 0.841 times | Mon 01 December 2025 | 19.09 (-1.8%) | 19.50 | 19.03 - 19.61 | 0.8222 times | Fri 28 November 2025 | 19.44 (-2.65%) | 19.82 | 19.40 - 19.96 | 1.2604 times | Thu 27 November 2025 | 19.97 (-0.35%) | 20.04 | 19.61 - 20.46 | 1.4821 times | Wed 26 November 2025 | 20.04 (2.4%) | 19.41 | 19.41 - 20.20 | 0.333 times | Tue 25 November 2025 | 19.57 (-0.91%) | 20.00 | 19.56 - 20.00 | 0.6599 times | Mon 24 November 2025 | 19.75 (-2.95%) | 20.01 | 19.60 - 20.86 | 0.8006 times | Fri 21 November 2025 | 20.35 (-2.68%) | 20.40 | 20.31 - 20.88 | 0.5906 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 16.84 and 19.42
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.6974 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.4091 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.5479 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.5159 times | Fri 07 November 2025 | 22.39 (-4.56%) | 22.11 | 22.00 - 23.90 | 0.7174 times | Fri 31 October 2025 | 23.46 (-1.92%) | 24.22 | 23.12 - 25.13 | 0.6101 times | Thu 23 October 2025 | 23.92 (4%) | 23.00 | 22.51 - 24.46 | 1.0326 times | Fri 17 October 2025 | 23.00 (-4.37%) | 24.01 | 23.00 - 24.32 | 0.6286 times | Fri 10 October 2025 | 24.05 (-5.05%) | 25.34 | 23.71 - 25.60 | 1.3127 times | Fri 03 October 2025 | 25.33 (2.55%) | 24.80 | 24.10 - 26.65 | 0.5282 times | Fri 26 September 2025 | 24.70 (-8.11%) | 26.02 | 24.59 - 26.64 | 1.4204 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 16.84 and 19.42
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 0.164 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.405 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3785 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6835 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0628 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5365 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.2038 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0169 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5692 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 0.9798 times | Fri 28 February 2025 | 25.52 (-17.89%) | 31.13 | 25.04 - 33.49 | 0.9284 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.41 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.66 |
| 100 day DMA | 24.8 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.8 | 19.05 |
| 12 day EMA | 19.44 | 19.65 | 19.89 |
| 20 day EMA | 20.24 | 20.45 | 20.67 |
| 35 day EMA | 21.4 | 21.59 | 21.78 |
| 50 day EMA | 22.54 | 22.71 | 22.89 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.82 | 19.15 |
| 12 day SMA | 19.41 | 19.64 | 19.93 |
| 20 day SMA | 20.48 | 20.68 | 20.92 |
| 35 day SMA | 21.7 | 21.87 | 22.03 |
| 50 day SMA | 22.66 | 22.83 | 22.99 |
| 100 day SMA | 24.8 | 24.92 | 25.04 |
| 150 day SMA | 25.97 | 26.03 | 26.09 |
| 200 day SMA | 26.5 | 26.57 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.