Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 13.07 and 14.41
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.5 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.83 (-5.47%) | 14.99 | 13.65 - 14.99 | 1.0341 times | Thu 22 January 2026 | 14.63 (1.39%) | 14.21 | 14.21 - 15.10 | 0.3186 times | Wed 21 January 2026 | 14.43 (-4.63%) | 15.15 | 14.22 - 15.15 | 1.3082 times | Tue 20 January 2026 | 15.13 (-2.13%) | 15.24 | 15.00 - 15.73 | 1.4278 times | Mon 19 January 2026 | 15.46 (-5.33%) | 15.31 | 15.21 - 16.50 | 0.982 times | Fri 16 January 2026 | 16.33 (-1.98%) | 15.15 | 15.11 - 16.58 | 1.1596 times | Wed 14 January 2026 | 16.66 (1.34%) | 16.02 | 16.01 - 16.85 | 0.6232 times | Tue 13 January 2026 | 16.44 (1.36%) | 16.65 | 16.30 - 16.67 | 0.5874 times | Mon 12 January 2026 | 16.22 (-4.25%) | 16.50 | 16.02 - 16.99 | 1.1588 times | Fri 09 January 2026 | 16.94 (-1.74%) | 17.28 | 16.50 - 17.28 | 1.4002 times | Thu 08 January 2026 | 17.24 (-3.74%) | 17.91 | 17.15 - 18.25 | 1.4215 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 12.32 and 15.17
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 1.4317 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.9964 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 1.0664 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.4571 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.5364 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.6478 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.1081 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.7446 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.4483 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.5632 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.558 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 11.25 and 16.23
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.83 (-24.22%) | 18.25 | 13.65 - 18.63 | 0.3566 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4253 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4215 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.394 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.7115 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.1471 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5993 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.2938 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0584 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5925 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 1.0198 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.39 |
| 50 day DMA | 18.29 |
| 100 day DMA | 21.42 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 15.14 | 15.4 |
| 12 day EMA | 15.68 | 16.02 | 16.27 |
| 20 day EMA | 16.4 | 16.67 | 16.89 |
| 35 day EMA | 17.42 | 17.63 | 17.81 |
| 50 day EMA | 18.27 | 18.45 | 18.61 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 15.2 | 15.6 |
| 12 day SMA | 15.94 | 16.27 | 16.56 |
| 20 day SMA | 16.81 | 17.03 | 17.23 |
| 35 day SMA | 17.39 | 17.52 | 17.64 |
| 50 day SMA | 18.29 | 18.45 | 18.62 |
| 100 day SMA | 21.42 | 21.54 | 21.65 |
| 150 day SMA | 23.79 | 23.9 | 24 |
| 200 day SMA | 24.68 | 24.76 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.