Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 15.2 and 16.38
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 16.123333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 17.3 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.95 (-0.37%) | 16.00 | 15.62 - 16.80 | 0.7007 times | Thu 12 March 2026 | 16.01 (0.63%) | 15.01 | 15.01 - 16.25 | 0.1961 times | Wed 11 March 2026 | 15.91 (-1.06%) | 16.03 | 15.90 - 16.35 | 0.6674 times | Tue 10 March 2026 | 16.08 (2.29%) | 16.20 | 15.81 - 16.30 | 0.7315 times | Mon 09 March 2026 | 15.72 (-1.69%) | 15.97 | 14.71 - 16.11 | 1.0721 times | Fri 06 March 2026 | 15.99 (1.2%) | 16.10 | 15.97 - 16.15 | 0.1032 times | Thu 05 March 2026 | 15.80 (2.4%) | 15.43 | 15.26 - 16.16 | 0.9214 times | Wed 04 March 2026 | 15.43 (-3.86%) | 14.55 | 14.55 - 15.85 | 2.0289 times | Mon 02 March 2026 | 16.05 (-1.89%) | 15.02 | 14.77 - 16.40 | 1.5394 times | Fri 27 February 2026 | 16.36 (-3.42%) | 17.07 | 16.22 - 17.07 | 2.0393 times | Thu 26 February 2026 | 16.94 (0.95%) | 16.90 | 16.62 - 17.40 | 0.8495 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.29 and 16.38
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.95 (-0.25%) | 15.97 | 14.71 - 16.80 | 0.3154 times | Fri 06 March 2026 | 15.99 (-2.26%) | 15.02 | 14.55 - 16.40 | 0.4302 times | Fri 27 February 2026 | 16.36 (-6.62%) | 17.08 | 16.22 - 17.75 | 0.4498 times | Fri 20 February 2026 | 17.52 (-8.46%) | 19.69 | 16.73 - 19.87 | 0.7183 times | Fri 13 February 2026 | 19.14 (30.47%) | 14.96 | 14.32 - 21.60 | 5.3276 times | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 0.8212 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.3795 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 0.6383 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.4442 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 0.4754 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.2038 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 15.25 and 17.5
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.95 (-2.51%) | 15.02 | 14.55 - 16.80 | 0.1601 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 1.5714 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.4303 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4161 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4315 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3854 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.696 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.1005 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5646 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.2441 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0355 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.37 |
| 100 day DMA | 18.37 |
| 150 day DMA | 20.77 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.98 | 15.96 |
| 12 day EMA | 16.17 | 16.21 | 16.25 |
| 20 day EMA | 16.35 | 16.39 | 16.43 |
| 35 day EMA | 16.46 | 16.49 | 16.52 |
| 50 day EMA | 16.48 | 16.5 | 16.52 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.94 | 15.9 |
| 12 day SMA | 16.09 | 16.14 | 16.23 |
| 20 day SMA | 16.81 | 17.07 | 17.19 |
| 35 day SMA | 16.25 | 16.22 | 16.17 |
| 50 day SMA | 16.37 | 16.42 | 16.46 |
| 100 day SMA | 18.37 | 18.45 | 18.52 |
| 150 day SMA | 20.77 | 20.85 | 20.92 |
| 200 day SMA | 22.82 | 22.88 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.