Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 1223.88 and 1265.48
| Daily Target 1 | 1192.63 |
| Daily Target 2 | 1213.52 |
| Daily Target 3 | 1234.2333333333 |
| Daily Target 4 | 1255.12 |
| Daily Target 5 | 1275.83 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1234.40 (-0.41%) | 1233.05 | 1213.35 - 1254.95 | 1.0062 times | Thu 03 September 2026 | 1239.50 (-0.57%) | 1255.90 | 1227.80 - 1312.00 | 1.616 times | Wed 02 September 2026 | 1246.55 (-1.83%) | 1254.20 | 1225.60 - 1270.80 | 1.6024 times | Tue 01 September 2026 | 1269.80 (7.1%) | 1204.55 | 1172.80 - 1325.70 | 2.9623 times | Mon 31 August 2026 | 1185.65 (0.75%) | 1167.90 | 1150.55 - 1193.15 | 1.0681 times | Fri 28 August 2026 | 1176.80 (-1.56%) | 1200.00 | 1156.80 - 1203.25 | 0.3154 times | Thu 27 August 2026 | 1195.40 (1.69%) | 1176.00 | 1155.00 - 1206.45 | 0.2611 times | Wed 26 August 2026 | 1175.50 (-1.21%) | 1185.65 | 1163.60 - 1195.75 | 0.3711 times | Tue 25 August 2026 | 1189.90 (-2.57%) | 1225.25 | 1185.65 - 1238.90 | 0.238 times | Mon 24 August 2026 | 1221.30 (0.34%) | 1195.50 | 1195.50 - 1263.95 | 0.5593 times | Fri 21 August 2026 | 1217.15 (-3.82%) | 1253.65 | 1213.35 - 1253.65 | 0.9229 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 1192.48 and 1367.63
| Weekly Target 1 | 1061.73 |
| Weekly Target 2 | 1148.07 |
| Weekly Target 3 | 1236.8833333333 |
| Weekly Target 4 | 1323.22 |
| Weekly Target 5 | 1412.03 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1234.40 (4.89%) | 1167.90 | 1150.55 - 1325.70 | 0.9502 times | Fri 28 August 2026 | 1176.80 (-3.32%) | 1195.50 | 1155.00 - 1263.95 | 0.2009 times | Fri 21 August 2026 | 1217.15 (-6.49%) | 1301.65 | 1213.35 - 1314.80 | 0.6123 times | Fri 14 August 2026 | 1301.60 (24.04%) | 1059.00 | 1044.40 - 1310.00 | 1.7741 times | Fri 07 August 2026 | 1049.35 (8.88%) | 970.00 | 955.60 - 1056.20 | 0.305 times | Fri 31 July 2026 | 963.75 (2.03%) | 940.05 | 940.05 - 992.00 | 0.1551 times | Fri 24 July 2026 | 944.60 (3.22%) | 926.00 | 902.85 - 969.20 | 0.1579 times | Fri 17 July 2026 | 915.15 (-5.45%) | 948.45 | 908.00 - 1023.00 | 0.1951 times | Fri 10 July 2026 | 967.85 (-5.34%) | 1000.00 | 936.00 - 1001.90 | 0.1638 times | Fri 03 July 2026 | 1022.40 (19.88%) | 869.20 | 838.25 - 1065.55 | 5.4855 times | Thu 25 June 2026 | 852.85 (-0.37%) | 888.00 | 824.10 - 890.00 | 0.1486 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 1203.6 and 1356.5
| Monthly Target 1 | 1091.4 |
| Monthly Target 2 | 1162.9 |
| Monthly Target 3 | 1244.3 |
| Monthly Target 4 | 1315.8 |
| Monthly Target 5 | 1397.2 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1234.40 (4.11%) | 1204.55 | 1172.80 - 1325.70 | 0.543 times | Mon 31 August 2026 | 1185.65 (23.02%) | 970.00 | 955.60 - 1314.80 | 1.9791 times | Fri 31 July 2026 | 963.75 (-2.69%) | 1025.00 | 902.85 - 1065.55 | 2.6042 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 2.1115 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.6379 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.158 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.4009 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.4636 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0368 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.065 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.1031 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 1235.18 |
| 12 day DMA | 1218.12 |
| 20 day DMA | 1215.45 |
| 35 day DMA | 1107.2 |
| 50 day DMA | 1060.75 |
| 100 day DMA | 910.71 |
| 150 day DMA | 833.63 |
| 200 day DMA | 775.91 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.23 | 1231.14 | 1226.96 |
| 12 day EMA | 1216.11 | 1212.78 | 1207.92 |
| 20 day EMA | 1187.24 | 1182.28 | 1176.26 |
| 35 day EMA | 1131.53 | 1125.47 | 1118.76 |
| 50 day EMA | 1061.11 | 1054.04 | 1046.47 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.18 | 1223.66 | 1214.84 |
| 12 day SMA | 1218.12 | 1220.92 | 1222.72 |
| 20 day SMA | 1215.45 | 1206.19 | 1193.55 |
| 35 day SMA | 1107.2 | 1098.07 | 1089.56 |
| 50 day SMA | 1060.75 | 1053.24 | 1045.06 |
| 100 day SMA | 910.71 | 905.08 | 899.4 |
| 150 day SMA | 833.63 | 829.4 | 825.12 |
| 200 day SMA | 775.91 | 772.94 | 769.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.