Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 932.43 and 957.63
| Daily Target 1 | 927.22 |
| Daily Target 2 | 937.63 |
| Daily Target 3 | 952.41666666667 |
| Daily Target 4 | 962.83 |
| Daily Target 5 | 977.62 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 948.05 (-0.86%) | 967.20 | 942.00 - 967.20 | 0.0454 times | Mon 13 July 2026 | 956.30 (-1.19%) | 948.45 | 948.45 - 986.30 | 0.0723 times | Fri 10 July 2026 | 967.85 (-1.36%) | 989.90 | 962.30 - 997.10 | 0.0534 times | Thu 09 July 2026 | 981.20 (3.74%) | 936.00 | 936.00 - 987.60 | 0.0344 times | Wed 08 July 2026 | 945.85 (-2.16%) | 961.00 | 937.05 - 983.30 | 0.0783 times | Tue 07 July 2026 | 966.75 (-5.44%) | 1000.00 | 956.75 - 1001.90 | 0.1217 times | Fri 03 July 2026 | 1022.40 (4.13%) | 992.70 | 984.05 - 1053.85 | 0.368 times | Thu 02 July 2026 | 981.85 (-0.6%) | 979.80 | 965.05 - 992.20 | 0.5135 times | Wed 01 July 2026 | 987.80 (-0.26%) | 1025.00 | 972.60 - 1065.55 | 4.9087 times | Tue 30 June 2026 | 990.40 (13.9%) | 883.00 | 883.00 - 1017.05 | 3.8043 times | Mon 29 June 2026 | 869.50 (1.95%) | 869.20 | 838.25 - 878.80 | 0.0428 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 922.88 and 967.18
| Weekly Target 1 | 914.48 |
| Weekly Target 2 | 931.27 |
| Weekly Target 3 | 958.78333333333 |
| Weekly Target 4 | 975.57 |
| Weekly Target 5 | 1003.08 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 948.05 (-2.05%) | 948.45 | 942.00 - 986.30 | 0.0877 times | Fri 10 July 2026 | 967.85 (-5.34%) | 1000.00 | 936.00 - 1001.90 | 0.2145 times | Fri 03 July 2026 | 1022.40 (19.88%) | 869.20 | 838.25 - 1065.55 | 7.1815 times | Thu 25 June 2026 | 852.85 (-0.37%) | 888.00 | 824.10 - 890.00 | 0.1945 times | Fri 19 June 2026 | 856.05 (4.7%) | 832.85 | 824.05 - 888.00 | 0.6488 times | Fri 12 June 2026 | 817.60 (4.73%) | 775.00 | 762.00 - 829.95 | 0.1757 times | Fri 05 June 2026 | 780.70 (-3.84%) | 832.10 | 762.00 - 850.00 | 0.3258 times | Fri 29 May 2026 | 811.85 (13.12%) | 718.95 | 705.60 - 842.80 | 0.9555 times | Fri 22 May 2026 | 717.70 (7.84%) | 653.00 | 644.00 - 719.00 | 0.057 times | Fri 15 May 2026 | 665.55 (-10.1%) | 725.15 | 661.35 - 733.85 | 0.159 times | Fri 08 May 2026 | 740.30 (2.86%) | 714.95 | 685.00 - 744.85 | 0.1008 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 877.25 and 1006.8
| Monthly Target 1 | 853.65 |
| Monthly Target 2 | 900.85 |
| Monthly Target 3 | 983.2 |
| Monthly Target 4 | 1030.4 |
| Monthly Target 5 | 1112.75 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 948.05 (-4.28%) | 1025.00 | 936.00 - 1065.55 | 3.1454 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 2.8693 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.8669 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.5736 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.5447 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.6299 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.05 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.0883 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.1401 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.0917 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.2658 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 959.85 |
| 12 day DMA | 955.9 |
| 20 day DMA | 915.27 |
| 35 day DMA | 858.66 |
| 50 day DMA | 810.69 |
| 100 day DMA | 760.75 |
| 150 day DMA | 708.02 |
| 200 day DMA | 690.47 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.91 | 964.34 | 968.36 |
| 12 day EMA | 944.45 | 943.79 | 941.52 |
| 20 day EMA | 917.01 | 913.74 | 909.26 |
| 35 day EMA | 870.01 | 865.42 | 860.07 |
| 50 day EMA | 819.71 | 814.47 | 808.68 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.85 | 963.59 | 976.81 |
| 12 day SMA | 955.9 | 948.49 | 937.98 |
| 20 day SMA | 915.27 | 908.75 | 901.12 |
| 35 day SMA | 858.66 | 851.38 | 842.98 |
| 50 day SMA | 810.69 | 806.39 | 802.1 |
| 100 day SMA | 760.75 | 757.83 | 754.73 |
| 150 day SMA | 708.02 | 705.62 | 703.18 |
| 200 day SMA | 690.47 | 688.96 | 687.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.