Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 592.55 and 596.45
| Daily Target 1 | 591.9 |
| Daily Target 2 | 593.2 |
| Daily Target 3 | 595.8 |
| Daily Target 4 | 597.1 |
| Daily Target 5 | 599.7 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 594.50 (0.06%) | 598.40 | 594.50 - 598.40 | 0.1391 times | Wed 17 December 2025 | 594.15 (0.65%) | 588.75 | 588.75 - 594.15 | 0.0205 times | Tue 16 December 2025 | 590.30 (-0.29%) | 590.95 | 584.40 - 597.50 | 0.1146 times | Mon 15 December 2025 | 592.00 (-0.19%) | 603.00 | 589.95 - 603.00 | 0.7242 times | Fri 12 December 2025 | 593.10 (-0.01%) | 599.75 | 589.90 - 599.75 | 0.7119 times | Thu 11 December 2025 | 593.15 (-0.18%) | 591.20 | 588.75 - 612.05 | 2.1809 times | Wed 10 December 2025 | 594.20 (-3.54%) | 614.25 | 591.00 - 617.50 | 0.9165 times | Tue 09 December 2025 | 616.00 (0.9%) | 589.10 | 582.35 - 616.00 | 2.0499 times | Mon 08 December 2025 | 610.50 (1.67%) | 600.70 | 591.95 - 615.95 | 1.7962 times | Fri 05 December 2025 | 600.50 (-1.01%) | 607.35 | 600.50 - 619.25 | 1.3462 times | Thu 04 December 2025 | 606.60 (3.56%) | 580.05 | 580.00 - 639.10 | 9.9795 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 580.15 and 598.75
| Weekly Target 1 | 575.37 |
| Weekly Target 2 | 584.93 |
| Weekly Target 3 | 593.96666666667 |
| Weekly Target 4 | 603.53 |
| Weekly Target 5 | 612.57 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 594.50 (0.24%) | 603.00 | 584.40 - 603.00 | 0.1101 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.8442 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.6555 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.819 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.5742 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.7268 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3632 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.865 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.3253 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.7165 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 1.1416 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 585 and 648.6
| Monthly Target 1 | 539.43 |
| Monthly Target 2 | 566.97 |
| Monthly Target 3 | 603.03333333333 |
| Monthly Target 4 | 630.57 |
| Monthly Target 5 | 666.63 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 594.50 (0.89%) | 583.00 | 575.50 - 639.10 | 0.2384 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5009 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3537 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.025 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5508 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0508 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3571 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.5953 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5237 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.8044 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7791 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 592.81 |
| 12 day DMA | 597.56 |
| 20 day DMA | 597.1 |
| 35 day DMA | 609.89 |
| 50 day DMA | 619.08 |
| 100 day DMA | 637.29 |
| 150 day DMA | 621.06 |
| 200 day DMA | 582.42 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.13 | 593.94 | 593.84 |
| 12 day EMA | 597.04 | 597.5 | 598.11 |
| 20 day EMA | 601.49 | 602.23 | 603.08 |
| 35 day EMA | 610.25 | 611.18 | 612.18 |
| 50 day EMA | 620.87 | 621.95 | 623.08 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.81 | 592.54 | 592.55 |
| 12 day SMA | 597.56 | 598.09 | 597.98 |
| 20 day SMA | 597.1 | 598.86 | 601.28 |
| 35 day SMA | 609.89 | 610.81 | 611.99 |
| 50 day SMA | 619.08 | 620.64 | 622.18 |
| 100 day SMA | 637.29 | 637.81 | 638.12 |
| 150 day SMA | 621.06 | 620.34 | 619.34 |
| 200 day SMA | 582.42 | 581.8 | 581.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.