Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 873.05 and 907.5
| Daily Target 1 | 863.55 |
| Daily Target 2 | 882.55 |
| Daily Target 3 | 898 |
| Daily Target 4 | 917 |
| Daily Target 5 | 932.45 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 901.55 (-1.94%) | 904.15 | 879.00 - 913.45 | 1.2687 times | Thu 22 October 2026 | 919.40 (1.41%) | 905.00 | 890.80 - 944.05 | 1.449 times | Wed 21 October 2026 | 906.60 (-3.94%) | 944.00 | 898.15 - 946.35 | 1.1193 times | Mon 19 October 2026 | 943.75 (-4.23%) | 990.35 | 939.70 - 990.35 | 0.6092 times | Fri 16 October 2026 | 985.45 (6.12%) | 926.85 | 926.85 - 1001.00 | 1.5304 times | Thu 15 October 2026 | 928.65 (-2.87%) | 947.15 | 924.00 - 952.70 | 0.6516 times | Wed 14 October 2026 | 956.10 (-3.08%) | 989.40 | 949.00 - 991.40 | 1.2681 times | Tue 13 October 2026 | 986.45 (-2.55%) | 1012.30 | 959.25 - 1012.30 | 1.2727 times | Mon 12 October 2026 | 1012.25 (-9.41%) | 1022.30 | 1008.60 - 1044.60 | 0.1402 times | Tue 06 October 2026 | 1117.40 (-0.28%) | 1120.00 | 1102.25 - 1142.85 | 0.6908 times | Mon 05 October 2026 | 1120.50 (-1.47%) | 1144.25 | 1109.55 - 1150.45 | 0.8788 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 834.6 and 945.95
| Weekly Target 1 | 812.28 |
| Weekly Target 2 | 856.92 |
| Weekly Target 3 | 923.63333333333 |
| Weekly Target 4 | 968.27 |
| Weekly Target 5 | 1034.98 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 901.55 (-8.51%) | 990.35 | 879.00 - 990.35 | 0.6936 times | Fri 16 October 2026 | 985.45 (-11.81%) | 1022.30 | 924.00 - 1044.60 | 0.7586 times | Tue 06 October 2026 | 1117.40 (-1.74%) | 1144.25 | 1102.25 - 1150.45 | 0.2448 times | Thu 01 October 2026 | 1137.20 (-1.17%) | 1150.65 | 1114.10 - 1246.00 | 0.7528 times | Fri 25 September 2026 | 1150.65 (1.97%) | 1138.95 | 1107.05 - 1190.00 | 0.9956 times | Fri 18 September 2026 | 1128.45 (-5.11%) | 1189.20 | 1060.15 - 1189.20 | 0.5958 times | Fri 11 September 2026 | 1189.20 (-3.66%) | 1245.60 | 1130.00 - 1265.00 | 1.3673 times | Fri 04 September 2026 | 1234.40 (4.89%) | 1167.90 | 1150.55 - 1325.70 | 2.4741 times | Fri 28 August 2026 | 1176.80 (-3.32%) | 1195.50 | 1155.00 - 1263.95 | 0.523 times | Fri 21 August 2026 | 1217.15 (-6.49%) | 1301.65 | 1213.35 - 1314.80 | 1.5944 times | Fri 14 August 2026 | 1301.60 (24.04%) | 1059.00 | 1044.40 - 1310.00 | 4.6197 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 738.43 and 1042.13
| Monthly Target 1 | 684.05 |
| Monthly Target 2 | 792.8 |
| Monthly Target 3 | 987.75 |
| Monthly Target 4 | 1096.5 |
| Monthly Target 5 | 1291.45 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 901.55 (-25.84%) | 1176.85 | 879.00 - 1182.70 | 0.4211 times | Tue 29 September 2026 | 1215.70 (2.53%) | 1204.55 | 1060.15 - 1325.70 | 1.2662 times | Mon 31 August 2026 | 1185.65 (23.02%) | 970.00 | 955.60 - 1314.80 | 1.7517 times | Fri 31 July 2026 | 963.75 (-2.69%) | 1025.00 | 902.85 - 1065.55 | 2.305 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 1.8689 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.5646 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.0249 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.3548 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.4103 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0326 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.0575 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 931.35 |
| 12 day DMA | 992.94 |
| 20 day DMA | 1060.49 |
| 35 day DMA | 1113.55 |
| 50 day DMA | 1135.42 |
| 100 day DMA | 1013.28 |
| 150 day DMA | 909.18 |
| 200 day DMA | 843.29 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.08 | 941.35 | 952.33 |
| 12 day EMA | 984.18 | 999.2 | 1013.7 |
| 20 day EMA | 1027.94 | 1041.24 | 1054.06 |
| 35 day EMA | 1069.31 | 1079.19 | 1088.6 |
| 50 day EMA | 1101.39 | 1109.54 | 1117.3 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.35 | 936.77 | 944.11 |
| 12 day SMA | 992.94 | 1019.12 | 1044 |
| 20 day SMA | 1060.49 | 1071.43 | 1081.32 |
| 35 day SMA | 1113.55 | 1121.38 | 1129.11 |
| 50 day SMA | 1135.42 | 1137.45 | 1138.19 |
| 100 day SMA | 1013.28 | 1011.44 | 1009.18 |
| 150 day SMA | 909.18 | 907.98 | 906.55 |
| 200 day SMA | 843.29 | 841.7 | 840.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.