Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 659.03 and 679.93
| Daily Target 1 | 654.9 |
| Daily Target 2 | 663.15 |
| Daily Target 3 | 675.8 |
| Daily Target 4 | 684.05 |
| Daily Target 5 | 696.7 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 671.40 (-0.07%) | 683.10 | 667.55 - 688.45 | 0.8905 times | Thu 09 April 2026 | 671.90 (0.4%) | 666.70 | 662.00 - 684.60 | 0.325 times | Wed 08 April 2026 | 669.25 (4.7%) | 672.00 | 654.70 - 679.05 | 0.5198 times | Tue 07 April 2026 | 639.20 (-0.05%) | 636.00 | 630.85 - 652.15 | 0.1022 times | Mon 06 April 2026 | 639.55 (1.34%) | 631.45 | 627.80 - 649.95 | 0.365 times | Thu 02 April 2026 | 631.10 (-0.25%) | 613.25 | 609.15 - 633.00 | 0.9127 times | Wed 01 April 2026 | 632.70 (2.55%) | 615.05 | 615.05 - 662.45 | 1.4928 times | Mon 30 March 2026 | 616.95 (-7.12%) | 663.70 | 610.20 - 673.10 | 1.8867 times | Fri 27 March 2026 | 664.25 (-4.71%) | 687.20 | 658.00 - 706.80 | 0.7565 times | Wed 25 March 2026 | 697.10 (0.85%) | 699.10 | 694.40 - 729.15 | 2.7488 times | Tue 24 March 2026 | 691.20 (4.98%) | 676.40 | 657.20 - 695.85 | 0.2068 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 649.6 and 710.25
| Weekly Target 1 | 601.9 |
| Weekly Target 2 | 636.65 |
| Weekly Target 3 | 662.55 |
| Weekly Target 4 | 697.3 |
| Weekly Target 5 | 723.2 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 671.40 (6.39%) | 631.45 | 627.80 - 688.45 | 0.3824 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.7453 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.8407 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.4376 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 1.1047 times | Fri 06 March 2026 | 721.65 (-0.11%) | 660.05 | 645.10 - 743.00 | 1.5557 times | Fri 27 February 2026 | 722.45 (-7.82%) | 783.05 | 702.90 - 793.40 | 0.9281 times | Fri 20 February 2026 | 783.75 (5.12%) | 747.05 | 725.55 - 800.60 | 2.3428 times | Fri 13 February 2026 | 745.55 (21.63%) | 609.40 | 605.50 - 759.00 | 1.4129 times | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 0.2498 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.0441 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 640.28 and 719.58
| Monthly Target 1 | 577.03 |
| Monthly Target 2 | 624.22 |
| Monthly Target 3 | 656.33333333333 |
| Monthly Target 4 | 703.52 |
| Monthly Target 5 | 735.63 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 671.40 (8.83%) | 615.05 | 609.15 - 688.45 | 0.3948 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 2.1053 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 2.4346 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.1933 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.3414 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5414 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3545 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0273 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5543 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0532 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3602 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 658.26 |
| 12 day DMA | 656.92 |
| 20 day DMA | 669.84 |
| 35 day DMA | 697.63 |
| 50 day DMA | 679.47 |
| 100 day DMA | 641.11 |
| 150 day DMA | 643.43 |
| 200 day DMA | 640.6 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.29 | 657.74 | 650.66 |
| 12 day EMA | 662.51 | 660.89 | 658.89 |
| 20 day EMA | 668.51 | 668.21 | 667.82 |
| 35 day EMA | 667.67 | 667.45 | 667.19 |
| 50 day EMA | 670.62 | 670.59 | 670.54 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.26 | 650.2 | 642.36 |
| 12 day SMA | 656.92 | 659.66 | 660.19 |
| 20 day SMA | 669.84 | 673.74 | 676.84 |
| 35 day SMA | 697.63 | 700.03 | 702.13 |
| 50 day SMA | 679.47 | 678.05 | 676.55 |
| 100 day SMA | 641.11 | 640.79 | 640.13 |
| 150 day SMA | 643.43 | 643.36 | 643.32 |
| 200 day SMA | 640.6 | 640.26 | 639.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.