Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 64.08 and 71.33
| Daily Target 1 | 62.55 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 77.05 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (0.35%) | 74.00 | 66.75 - 74.00 | 0.9195 times | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 3.2184 times | Mon 08 December 2025 | 62.24 (-9.99%) | 65.00 | 62.24 - 65.00 | 1.7241 times | Fri 05 December 2025 | 69.15 (-4.99%) | 70.80 | 69.15 - 70.80 | 0.8046 times | Thu 04 December 2025 | 72.78 (-5%) | 76.00 | 72.78 - 76.00 | 1.2644 times | Wed 03 December 2025 | 76.61 (-5%) | 78.25 | 76.61 - 80.44 | 0.8046 times | Tue 02 December 2025 | 80.64 (5%) | 79.27 | 79.27 - 80.64 | 0.3448 times | Mon 01 December 2025 | 76.80 (4.99%) | 76.80 | 76.80 - 76.80 | 0.1149 times | Fri 28 November 2025 | 73.15 (2.59%) | 71.30 | 71.00 - 73.15 | 0.3448 times | Thu 27 November 2025 | 71.30 (0.13%) | 74.77 | 71.25 - 74.77 | 0.4598 times | Wed 26 November 2025 | 71.21 (-2.55%) | 73.07 | 69.42 - 73.07 | 1.6092 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 64.83 and 77.83
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (-0.72%) | 65.00 | 61.00 - 74.00 | 2.0648 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.1741 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.2551 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.0931 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 0.9312 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.6478 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.8097 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.4858 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.8097 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.7287 times | Fri 03 October 2025 | 83.00 (-0.6%) | 82.00 | 80.50 - 86.10 | 1.0526 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 55.01 and 74.65
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (-6.15%) | 76.80 | 61.00 - 80.64 | 0.5895 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7148 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.619 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0243 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9506 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1349 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2358 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6264 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0811 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.0236 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2727 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 72 |
| 20 day DMA | 75.19 |
| 35 day DMA | 79.2 |
| 50 day DMA | 81.2 |
| 100 day DMA | 79.26 |
| 150 day DMA | 75.94 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.2 | 69.59 |
| 12 day EMA | 71.97 | 72.57 | 73.33 |
| 20 day EMA | 74.5 | 75.11 | 75.82 |
| 35 day EMA | 77.66 | 78.19 | 78.77 |
| 50 day EMA | 80.7 | 81.19 | 81.71 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 69.84 | 72.28 |
| 12 day SMA | 72 | 72.69 | 73.4 |
| 20 day SMA | 75.19 | 76.01 | 76.72 |
| 35 day SMA | 79.2 | 79.61 | 80.13 |
| 50 day SMA | 81.2 | 81.56 | 82.01 |
| 100 day SMA | 79.26 | 79.3 | 79.33 |
| 150 day SMA | 75.94 | 75.92 | 76 |
| 200 day SMA | 82.49 | 82.68 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.