Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 86.25 and 88.16
| Daily Target 1 | 85.89 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 87.803333333333 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 89.71 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.30 (-1.69%) | 88.89 | 87.10 - 89.01 | 1.5774 times | Mon 22 June 2026 | 88.80 (0.58%) | 88.95 | 88.16 - 88.95 | 0.1447 times | Fri 19 June 2026 | 88.29 (-0.8%) | 88.86 | 87.86 - 88.86 | 0.6773 times | Thu 18 June 2026 | 89.00 (0.93%) | 88.62 | 88.32 - 89.17 | 3.8777 times | Wed 17 June 2026 | 88.18 (1.53%) | 87.00 | 86.48 - 88.54 | 0.5539 times | Tue 16 June 2026 | 86.85 (-0.2%) | 86.17 | 86.11 - 88.07 | 0.2083 times | Mon 15 June 2026 | 87.02 (0.6%) | 86.46 | 86.46 - 88.27 | 0.935 times | Fri 12 June 2026 | 86.50 (2.65%) | 85.92 | 85.11 - 86.75 | 1.3326 times | Thu 11 June 2026 | 84.27 (-0.99%) | 82.98 | 82.98 - 84.79 | 0.4627 times | Wed 10 June 2026 | 85.11 (-1.23%) | 86.17 | 85.00 - 86.62 | 0.2303 times | Tue 09 June 2026 | 86.17 (3.51%) | 83.96 | 83.91 - 86.43 | 0.545 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 86.25 and 88.16
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.30 (-1.12%) | 88.95 | 87.10 - 89.01 | 0.4878 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.7709 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.76 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.2196 times | Fri 29 May 2026 | 82.91 (1.77%) | 82.34 | 82.34 - 84.92 | 0.6424 times | Fri 22 May 2026 | 81.47 (-0.09%) | 81.12 | 79.26 - 81.84 | 1.0103 times | Fri 15 May 2026 | 81.54 (-3.91%) | 83.06 | 80.71 - 84.17 | 1.3063 times | Fri 08 May 2026 | 84.86 (-1%) | 85.20 | 84.15 - 88.06 | 0.7441 times | Thu 30 April 2026 | 85.72 (-3.9%) | 88.42 | 85.17 - 90.27 | 1.1635 times | Fri 24 April 2026 | 89.20 (-0.06%) | 89.22 | 88.08 - 91.69 | 0.8952 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.9993 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 83.85 and 92.62
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.30 (5.29%) | 82.21 | 80.40 - 89.17 | 0.6806 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.5947 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.73 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.4201 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.0843 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.8852 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.5846 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.7858 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.3122 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.9223 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.8515 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 86.73 |
| 20 day DMA | 85.2 |
| 35 day DMA | 84.25 |
| 50 day DMA | 85.59 |
| 100 day DMA | 88.07 |
| 150 day DMA | 87.35 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.13 | 87.79 |
| 12 day EMA | 86.83 | 86.74 | 86.37 |
| 20 day EMA | 86.02 | 85.89 | 85.58 |
| 35 day EMA | 85.85 | 85.76 | 85.58 |
| 50 day EMA | 85.82 | 85.76 | 85.64 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.22 | 87.87 |
| 12 day SMA | 86.73 | 86.44 | 86 |
| 20 day SMA | 85.2 | 85.05 | 84.68 |
| 35 day SMA | 84.25 | 84.21 | 84.12 |
| 50 day SMA | 85.59 | 85.59 | 85.58 |
| 100 day SMA | 88.07 | 88.09 | 88.11 |
| 150 day SMA | 87.35 | 87.34 | 87.31 |
| 200 day SMA | 84.63 | 84.53 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.