Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 88.24 and 88.88
| Daily Target 1 | 88.11 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 88.75 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89.39 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (-0.34%) | 88.70 | 88.50 - 89.14 | 0.2616 times | Thu 13 August 2026 | 88.91 (-0.36%) | 89.32 | 88.45 - 89.48 | 0.9405 times | Wed 12 August 2026 | 89.23 (2.32%) | 88.96 | 88.71 - 89.40 | 1.7275 times | Tue 11 August 2026 | 87.21 (-0.63%) | 87.30 | 86.90 - 87.87 | 0.3158 times | Mon 10 August 2026 | 87.76 (-1.4%) | 88.50 | 87.50 - 89.73 | 0.4036 times | Fri 07 August 2026 | 89.01 (1.39%) | 88.88 | 88.03 - 89.91 | 1.4471 times | Thu 06 August 2026 | 87.79 (1.49%) | 86.88 | 86.81 - 88.55 | 1.6995 times | Wed 05 August 2026 | 86.50 (0.78%) | 86.00 | 86.00 - 87.04 | 1.5348 times | Tue 04 August 2026 | 85.83 (1.36%) | 85.98 | 85.60 - 86.45 | 0.9217 times | Mon 03 August 2026 | 84.68 (-0.34%) | 82.84 | 82.84 - 86.48 | 0.7479 times | Fri 31 July 2026 | 84.97 (0.79%) | 84.76 | 84.43 - 85.21 | 2.6767 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 87.76 and 90.59
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 88.413333333333 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.7412 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.29 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 0.8813 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.7467 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.3251 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 1.6937 times | Fri 03 July 2026 | 85.58 (-2.51%) | 87.79 | 85.08 - 88.00 | 0.6929 times | Thu 25 June 2026 | 87.78 (-0.58%) | 88.95 | 86.84 - 89.01 | 1.0052 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.8359 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.7879 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.2644 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 85.73 and 92.8
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (4.28%) | 82.84 | 82.84 - 89.91 | 0.4018 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8232 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0035 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7595 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9324 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8138 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.3848 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1306 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7467 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 1.0037 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.6759 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 87.07 |
| 20 day DMA | 86.33 |
| 35 day DMA | 85.96 |
| 50 day DMA | 86.1 |
| 100 day DMA | 85.62 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.28 | 87.96 |
| 12 day EMA | 87.46 | 87.25 | 86.95 |
| 20 day EMA | 86.84 | 86.65 | 86.41 |
| 35 day EMA | 86.33 | 86.2 | 86.04 |
| 50 day EMA | 86.03 | 85.92 | 85.8 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.42 | 88.2 |
| 12 day SMA | 87.07 | 86.72 | 86.33 |
| 20 day SMA | 86.33 | 86.15 | 85.97 |
| 35 day SMA | 85.96 | 85.95 | 85.9 |
| 50 day SMA | 86.1 | 85.99 | 85.85 |
| 100 day SMA | 85.62 | 85.6 | 85.59 |
| 150 day SMA | 87.65 | 87.65 | 87.63 |
| 200 day SMA | 86.8 | 86.75 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.