Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 85.03 and 87.71
| Daily Target 1 | 84.49 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 87.173333333333 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.85 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (-3.27%) | 88.79 | 86.11 - 88.79 | 0.6082 times | Thu 12 March 2026 | 89.55 (-0.22%) | 88.45 | 87.59 - 90.30 | 1.547 times | Wed 11 March 2026 | 89.75 (-1.34%) | 92.10 | 89.55 - 92.10 | 0.2983 times | Tue 10 March 2026 | 90.97 (2.12%) | 91.30 | 90.09 - 91.38 | 0.2753 times | Mon 09 March 2026 | 89.08 (-4.31%) | 89.83 | 86.38 - 90.76 | 2.4016 times | Fri 06 March 2026 | 93.09 (-1.78%) | 94.34 | 93.00 - 94.57 | 0.3533 times | Thu 05 March 2026 | 94.78 (0.22%) | 95.31 | 93.13 - 95.41 | 1.0679 times | Wed 04 March 2026 | 94.57 (-2.97%) | 95.91 | 93.26 - 96.00 | 1.2994 times | Mon 02 March 2026 | 97.46 (-1.87%) | 97.66 | 96.27 - 98.49 | 1.7512 times | Fri 27 February 2026 | 99.32 (-0.67%) | 99.08 | 99.01 - 100.18 | 0.3977 times | Thu 26 February 2026 | 99.99 (1.31%) | 99.03 | 98.44 - 100.31 | 0.8582 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 83.37 and 89.36
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 88.276666666667 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.4901 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.2988 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.7828 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.7298 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.329 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.3195 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 0.7677 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 0.7963 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 0.8835 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 0.6025 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.5457 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 80.18 and 92.56
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (-12.79%) | 97.66 | 86.11 - 98.49 | 0.5439 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8115 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6626 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4376 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5881 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9821 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4388 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3858 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9879 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1617 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3633 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 93.66 |
| 20 day DMA | 94.88 |
| 35 day DMA | 93.03 |
| 50 day DMA | 91.7 |
| 100 day DMA | 87.79 |
| 150 day DMA | 82.76 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 90.9 | 91.57 |
| 12 day EMA | 92.02 | 93 | 93.63 |
| 20 day EMA | 92.82 | 93.47 | 93.88 |
| 35 day EMA | 92.36 | 92.7 | 92.89 |
| 50 day EMA | 90.87 | 91.04 | 91.1 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 90.49 | 91.53 |
| 12 day SMA | 93.66 | 94.83 | 95.63 |
| 20 day SMA | 94.88 | 95.22 | 95.4 |
| 35 day SMA | 93.03 | 93.14 | 93.12 |
| 50 day SMA | 91.7 | 91.7 | 91.62 |
| 100 day SMA | 87.79 | 87.71 | 87.59 |
| 150 day SMA | 82.76 | 82.65 | 82.51 |
| 200 day SMA | 79.82 | 79.73 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.