Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 82.5 and 84.74
| Daily Target 1 | 80.64 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.88 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.12 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.58 (1.28%) | 82.65 | 81.41 - 83.65 | 0.6007 times | Mon 08 December 2025 | 82.52 (-2.67%) | 84.24 | 81.91 - 84.49 | 0.6593 times | Fri 05 December 2025 | 84.78 (1.23%) | 83.70 | 83.42 - 84.83 | 0.7422 times | Thu 04 December 2025 | 83.75 (0.26%) | 83.60 | 83.18 - 84.13 | 0.4757 times | Wed 03 December 2025 | 83.53 (-3.18%) | 86.01 | 83.10 - 86.01 | 5.5697 times | Tue 02 December 2025 | 86.27 (-0.17%) | 87.34 | 86.27 - 87.40 | 0.5462 times | Mon 01 December 2025 | 86.42 (0.16%) | 86.33 | 86.03 - 87.19 | 0.1347 times | Fri 28 November 2025 | 86.28 (0.13%) | 85.93 | 85.93 - 86.53 | 0.1444 times | Thu 27 November 2025 | 86.17 (0.34%) | 86.30 | 85.70 - 86.79 | 0.4381 times | Wed 26 November 2025 | 85.88 (0.35%) | 86.42 | 85.84 - 87.31 | 0.689 times | Tue 25 November 2025 | 85.58 (1.12%) | 84.71 | 84.71 - 85.95 | 0.3699 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 80.96 and 84.04
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.58 (-1.42%) | 84.24 | 81.41 - 84.49 | 0.2173 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.288 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.541 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.3683 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 0.6867 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 1.6742 times | Fri 31 October 2025 | 82.97 (4.26%) | 79.58 | 79.58 - 83.54 | 1.658 times | Thu 23 October 2025 | 79.58 (2.79%) | 78.09 | 77.65 - 80.40 | 0.7874 times | Fri 17 October 2025 | 77.42 (-0.31%) | 77.66 | 76.51 - 78.48 | 0.9007 times | Fri 10 October 2025 | 77.66 (1.33%) | 76.98 | 75.60 - 77.96 | 1.8784 times | Fri 03 October 2025 | 76.64 (4.41%) | 73.66 | 73.59 - 76.90 | 2.237 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 79.5 and 85.49
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.58 (-3.13%) | 86.33 | 81.41 - 87.40 | 0.2357 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5122 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9396 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3765 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3258 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.902 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1115 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3043 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7407 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5516 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5212 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.98 |
| 35 day DMA | 83.57 |
| 50 day DMA | 81.36 |
| 100 day DMA | 76.2 |
| 150 day DMA | 73.9 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.02 | 84.77 |
| 12 day EMA | 84.44 | 84.6 | 84.98 |
| 20 day EMA | 84.23 | 84.3 | 84.49 |
| 35 day EMA | 82.77 | 82.72 | 82.73 |
| 50 day EMA | 81.02 | 80.92 | 80.85 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 84.17 | 84.95 |
| 12 day SMA | 84.95 | 85.03 | 85.34 |
| 20 day SMA | 84.98 | 85.03 | 85.12 |
| 35 day SMA | 83.57 | 83.41 | 83.25 |
| 50 day SMA | 81.36 | 81.2 | 81.04 |
| 100 day SMA | 76.2 | 76.07 | 75.96 |
| 150 day SMA | 73.9 | 73.79 | 73.68 |
| 200 day SMA | 70.84 | 70.74 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.