Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 80.57 and 83.1
| Daily Target 1 | 78.51 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 81.043333333333 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.57 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.66 (0.18%) | 79.47 | 79.47 - 82.00 | 0.7411 times | Mon 05 October 2026 | 81.51 (0.63%) | 81.73 | 80.78 - 82.45 | 0.8409 times | Thu 01 October 2026 | 81.00 (-0.28%) | 81.00 | 79.86 - 82.00 | 0.8478 times | Tue 29 September 2026 | 81.23 (-0.36%) | 81.49 | 80.53 - 81.84 | 0.8193 times | Mon 28 September 2026 | 81.52 (-2.89%) | 81.85 | 81.39 - 83.70 | 2.4716 times | Fri 25 September 2026 | 83.95 (0.1%) | 84.16 | 83.61 - 84.26 | 0.4626 times | Thu 24 September 2026 | 83.87 (-1.09%) | 84.56 | 83.36 - 84.56 | 2.7023 times | Wed 23 September 2026 | 84.79 (1.34%) | 81.57 | 81.57 - 84.93 | 0.2656 times | Tue 22 September 2026 | 83.67 (-0.7%) | 84.39 | 83.49 - 84.56 | 0.4132 times | Mon 21 September 2026 | 84.26 (-0.67%) | 82.70 | 82.70 - 84.59 | 0.4356 times | Fri 18 September 2026 | 84.83 (1.28%) | 83.94 | 83.88 - 84.83 | 0.1347 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 79.08 and 82.06
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.66 (0.81%) | 81.73 | 79.47 - 82.45 | 0.278 times | Thu 01 October 2026 | 81.00 (-3.51%) | 81.85 | 79.86 - 83.70 | 0.7274 times | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.7521 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.5054 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.7574 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.4642 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 0.9822 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.7324 times | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 1.0221 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.7789 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 1.2153 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 80.57 and 83.55
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.66 (0.53%) | 81.00 | 79.47 - 82.45 | 0.066 times | Tue 29 September 2026 | 81.23 (-6.51%) | 86.65 | 80.53 - 87.90 | 0.7631 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.7164 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8868 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.081 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.8182 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 1.0045 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.954 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.4919 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.218 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.8044 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 83 |
| 20 day DMA | 83.72 |
| 35 day DMA | 85.21 |
| 50 day DMA | 85.54 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.36 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.87 | 82.05 |
| 12 day EMA | 82.72 | 82.91 | 83.17 |
| 20 day EMA | 83.49 | 83.68 | 83.91 |
| 35 day EMA | 84.33 | 84.49 | 84.67 |
| 50 day EMA | 85.15 | 85.29 | 85.44 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.84 | 82.31 |
| 12 day SMA | 83 | 83.18 | 83.31 |
| 20 day SMA | 83.72 | 83.96 | 84.2 |
| 35 day SMA | 85.21 | 85.42 | 85.64 |
| 50 day SMA | 85.54 | 85.6 | 85.67 |
| 100 day SMA | 85.11 | 85.12 | 85.16 |
| 150 day SMA | 86.36 | 86.47 | 86.57 |
| 200 day SMA | 86.97 | 86.97 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.