Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 41.67 and 43.43
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.8 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.31 (3.09%) | 41.04 | 41.03 - 42.79 | 0.1589 times | Mon 20 July 2026 | 41.04 (2.6%) | 39.15 | 38.30 - 42.00 | 0.3495 times | Fri 17 July 2026 | 40.00 (-0.77%) | 41.64 | 40.00 - 41.64 | 0.1668 times | Thu 16 July 2026 | 40.31 (-3.15%) | 41.50 | 40.31 - 41.89 | 0.0953 times | Wed 15 July 2026 | 41.62 (-0.81%) | 42.16 | 40.68 - 42.16 | 0.1191 times | Tue 14 July 2026 | 41.96 (0.6%) | 40.49 | 40.49 - 42.00 | 1.3423 times | Mon 13 July 2026 | 41.71 (4.28%) | 38.61 | 38.61 - 42.00 | 1.1199 times | Fri 10 July 2026 | 40.00 (-0.3%) | 40.11 | 39.02 - 40.11 | 0.0715 times | Thu 09 July 2026 | 40.12 (3.16%) | 38.50 | 38.13 - 40.83 | 2.5814 times | Wed 08 July 2026 | 38.89 (-3.43%) | 38.66 | 38.66 - 40.07 | 3.9952 times | Tue 07 July 2026 | 40.27 (1.98%) | 39.52 | 38.20 - 40.90 | 0.7307 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 40.31 and 44.8
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.31 (5.78%) | 39.15 | 38.30 - 42.79 | 0.2103 times | Fri 17 July 2026 | 40.00 (0%) | 38.61 | 38.61 - 42.16 | 1.1765 times | Fri 10 July 2026 | 40.00 (1.29%) | 39.52 | 38.13 - 40.90 | 3.0529 times | Fri 03 July 2026 | 39.49 (0.13%) | 38.50 | 36.00 - 39.89 | 0.677 times | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 1.2553 times | Fri 19 June 2026 | 36.71 (2.83%) | 36.00 | 35.14 - 38.00 | 1.0845 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 0.8709 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.3812 times | Fri 29 May 2026 | 35.05 (4.5%) | 33.83 | 31.87 - 36.95 | 0.608 times | Fri 22 May 2026 | 33.54 (11.73%) | 29.60 | 28.65 - 34.59 | 0.6835 times | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 0.953 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 39.16 and 45.95
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.31 (12.8%) | 37.21 | 36.00 - 42.79 | 1.313 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.9822 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.7708 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.0592 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.7518 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.6716 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8652 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5309 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8418 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2134 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2209 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.64 |
| 20 day DMA | 39.78 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.21 |
| 100 day DMA | 31.77 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.73 | 40.57 |
| 12 day EMA | 40.54 | 40.22 | 40.07 |
| 20 day EMA | 39.66 | 39.38 | 39.21 |
| 35 day EMA | 37.98 | 37.73 | 37.53 |
| 50 day EMA | 36.22 | 35.97 | 35.76 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.99 | 41.12 |
| 12 day SMA | 40.64 | 40.28 | 40.05 |
| 20 day SMA | 39.78 | 39.5 | 39.29 |
| 35 day SMA | 37.95 | 37.74 | 37.62 |
| 50 day SMA | 36.21 | 35.96 | 35.75 |
| 100 day SMA | 31.77 | 31.6 | 31.45 |
| 150 day SMA | 29.13 | 29.01 | 28.91 |
| 200 day SMA | 28.44 | 28.36 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.