Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (-0.83%) | 25.00 | 25.00 - 25.00 | 0.0377 times | Tue 09 December 2025 | 25.21 (4.52%) | 23.80 | 23.60 - 25.40 | 0.566 times | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 1.0943 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.3396 times | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 0.566 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.4528 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 1.6981 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 2.7925 times | Fri 28 November 2025 | 25.13 (-4.81%) | 25.61 | 25.08 - 26.19 | 1.283 times | Thu 27 November 2025 | 26.40 (3.98%) | 25.30 | 25.30 - 26.60 | 1.1698 times | Wed 26 November 2025 | 25.39 (2.79%) | 23.86 | 23.86 - 25.50 | 1.2453 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 22.9 and 25.7
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (-5.41%) | 26.40 | 23.60 - 26.40 | 0.1801 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6205 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8367 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5044 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5284 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8575 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.0552 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5925 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3203 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.5044 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.2402 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.1 and 26.5
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.00 (-0.52%) | 25.08 | 23.60 - 28.00 | 0.1875 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8726 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3132 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.239 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2653 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9149 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2494 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2035 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4443 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3103 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4641 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.32 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.76 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.49 | 25.63 |
| 12 day EMA | 25.58 | 25.68 | 25.76 |
| 20 day EMA | 25.73 | 25.81 | 25.87 |
| 35 day EMA | 26 | 26.06 | 26.11 |
| 50 day EMA | 26.41 | 26.47 | 26.52 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.75 | 26.16 |
| 12 day SMA | 25.75 | 25.67 | 25.5 |
| 20 day SMA | 25.47 | 25.57 | 25.73 |
| 35 day SMA | 25.94 | 25.98 | 26.01 |
| 50 day SMA | 26.32 | 26.37 | 26.43 |
| 100 day SMA | 28.31 | 28.35 | 28.39 |
| 150 day SMA | 28.76 | 28.77 | 28.78 |
| 200 day SMA | 29.33 | 29.4 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.