Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 25.93 and 27.25
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.5 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.51 (4.37%) | 25.40 | 25.35 - 26.67 | 0.4 times | Wed 01 April 2026 | 25.40 (4.79%) | 24.90 | 24.75 - 25.40 | 1.5048 times | Mon 30 March 2026 | 24.24 (-0.08%) | 24.00 | 23.05 - 25.25 | 1.8857 times | Fri 27 March 2026 | 24.26 (1.76%) | 23.51 | 22.91 - 24.50 | 1.2571 times | Wed 25 March 2026 | 23.84 (4.56%) | 22.80 | 22.80 - 23.94 | 0.6286 times | Tue 24 March 2026 | 22.80 (3.92%) | 22.00 | 21.94 - 23.03 | 0.819 times | Mon 23 March 2026 | 21.94 (-4.98%) | 22.50 | 21.94 - 22.88 | 0.6095 times | Fri 20 March 2026 | 23.09 (-0.13%) | 23.10 | 22.58 - 23.10 | 0.2095 times | Thu 19 March 2026 | 23.12 (-3.18%) | 23.34 | 23.00 - 23.65 | 0.1524 times | Wed 18 March 2026 | 23.88 (1.92%) | 23.99 | 23.00 - 23.99 | 2.5333 times | Tue 17 March 2026 | 23.43 (0.26%) | 23.02 | 22.55 - 24.53 | 1.1619 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24.78 and 28.4
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.5996 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.5243 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.708 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.5936 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.4911 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 0.8707 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5363 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.8376 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.5704 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.2685 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.7291 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 25.63 and 27.55
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.51 (9.36%) | 24.90 | 24.75 - 26.67 | 0.095 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8242 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.8327 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9486 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5821 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.923 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3304 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2421 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2819 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.94 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2658 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.37 |
| 35 day DMA | 25.23 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.33 | 23.79 |
| 12 day EMA | 24.48 | 24.11 | 23.88 |
| 20 day EMA | 24.47 | 24.25 | 24.13 |
| 35 day EMA | 24.09 | 23.95 | 23.86 |
| 50 day EMA | 23.99 | 23.89 | 23.83 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.11 | 23.42 |
| 12 day SMA | 23.82 | 23.63 | 23.63 |
| 20 day SMA | 24.37 | 24.41 | 24.54 |
| 35 day SMA | 25.23 | 25.22 | 25.22 |
| 50 day SMA | 23.95 | 23.87 | 23.82 |
| 100 day SMA | 24.62 | 24.64 | 24.67 |
| 150 day SMA | 26.06 | 26.11 | 26.16 |
| 200 day SMA | 26.86 | 26.88 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.