Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 24.71 and 26.02
| Daily Target 1 | 24.37 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.99 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.70 (-0.08%) | 25.72 | 25.02 - 26.33 | 0.0708 times | Wed 11 February 2026 | 25.72 (-4.39%) | 26.36 | 25.56 - 26.90 | 0.2337 times | Tue 10 February 2026 | 26.90 (2.36%) | 25.20 | 23.68 - 27.48 | 0.9844 times | Mon 09 February 2026 | 26.28 (3.63%) | 25.41 | 25.39 - 26.45 | 0.3187 times | Fri 06 February 2026 | 25.36 (9.78%) | 25.00 | 23.20 - 25.41 | 0.9278 times | Thu 05 February 2026 | 23.10 (10%) | 22.60 | 22.41 - 23.10 | 0.7507 times | Wed 04 February 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.1629 times | Tue 03 February 2026 | 20.00 (1.63%) | 20.24 | 19.73 - 20.24 | 2.1742 times | Mon 02 February 2026 | 19.68 (-1.6%) | 20.00 | 19.36 - 20.00 | 2.1742 times | Sun 01 February 2026 | 20.00 (1.52%) | 19.79 | 19.55 - 20.00 | 2.2025 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 19.35 - 20.00 | 0.085 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24.69 and 28.49
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.70 (1.34%) | 25.41 | 23.68 - 27.48 | 0.7912 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 4.1304 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.4674 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.8435 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.4915 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.5403 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 1.0422 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.1952 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.3067 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.1917 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.5403 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.53 and 30.65
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.70 (30.46%) | 19.79 | 19.36 - 27.48 | 1.2108 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8566 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5256 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8335 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2013 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2187 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1576 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7518 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.143 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.101 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4064 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 22.79 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.94 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.14 | 24.85 |
| 12 day EMA | 23.81 | 23.47 | 23.06 |
| 20 day EMA | 23.3 | 23.05 | 22.77 |
| 35 day EMA | 23.42 | 23.29 | 23.15 |
| 50 day EMA | 24.28 | 24.22 | 24.16 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.47 | 24.53 |
| 12 day SMA | 22.79 | 22.25 | 21.71 |
| 20 day SMA | 21.91 | 21.78 | 21.66 |
| 35 day SMA | 23.5 | 23.48 | 23.44 |
| 50 day SMA | 23.89 | 23.92 | 23.93 |
| 100 day SMA | 25.23 | 25.27 | 25.31 |
| 150 day SMA | 26.94 | 26.96 | 26.99 |
| 200 day SMA | 27.58 | 27.58 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.