Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 27.8 and 28.8
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.97 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.30 (4.97%) | 27.30 | 27.30 - 28.30 | 2.9594 times | Mon 10 August 2026 | 26.96 (-4.23%) | 28.15 | 26.75 - 29.00 | 0.5598 times | Fri 07 August 2026 | 28.15 (-3.73%) | 29.00 | 27.78 - 29.33 | 0.3974 times | Thu 06 August 2026 | 29.24 (2.2%) | 28.70 | 28.50 - 29.93 | 0.1113 times | Wed 05 August 2026 | 28.61 (2.69%) | 28.00 | 27.86 - 28.72 | 0.6342 times | Tue 04 August 2026 | 27.86 (1.42%) | 27.86 | 27.86 - 28.52 | 0.1416 times | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.4047 times | Fri 31 July 2026 | 27.94 (4.29%) | 26.93 | 26.43 - 28.09 | 1.007 times | Thu 30 July 2026 | 26.79 (-5%) | 27.06 | 26.79 - 28.50 | 1.5998 times | Wed 29 July 2026 | 28.20 (-1.05%) | 27.15 | 27.08 - 28.49 | 2.1847 times | Tue 28 July 2026 | 28.50 (-4.97%) | 31.40 | 28.50 - 31.40 | 2.6111 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 27.53 and 29.78
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.30 (0.53%) | 28.15 | 26.75 - 29.00 | 0.3169 times | Fri 07 August 2026 | 28.15 (0.75%) | 28.50 | 27.06 - 29.93 | 0.1521 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.3036 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.672 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.8595 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.3754 times | Fri 03 July 2026 | 40.89 (-12.44%) | 45.40 | 39.05 - 46.40 | 0.2273 times | Thu 25 June 2026 | 46.70 (-0.51%) | 48.99 | 42.50 - 48.99 | 0.352 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 2.9347 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 0.8065 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 1.7016 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 25.94 and 29.12
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.30 (1.29%) | 28.50 | 26.75 - 29.93 | 0.2414 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.7698 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 3.0119 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2813 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3049 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8679 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1447 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2052 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2539 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.919 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.3713 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.92 |
| 35 day DMA | 33.54 |
| 50 day DMA | 39.07 |
| 100 day DMA | 48.11 |
| 150 day DMA | 61.47 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.89 | 28.35 |
| 12 day EMA | 28.44 | 28.46 | 28.73 |
| 20 day EMA | 29.96 | 30.14 | 30.47 |
| 35 day EMA | 34.22 | 34.57 | 35.02 |
| 50 day EMA | 39.26 | 39.71 | 40.23 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.16 | 28.27 |
| 12 day SMA | 28.17 | 28.19 | 28.21 |
| 20 day SMA | 27.92 | 28.28 | 28.77 |
| 35 day SMA | 33.54 | 34.07 | 34.75 |
| 50 day SMA | 39.07 | 39.59 | 40.14 |
| 100 day SMA | 48.11 | 48.55 | 49 |
| 150 day SMA | 61.47 | 61.99 | 62.53 |
| 200 day SMA | 75.27 | 75.58 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.