Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 27.86 and 29.34
| Daily Target 1 | 27.47 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.953333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.43 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.02 (-2.16%) | 29.66 | 28.18 - 29.66 | 0.3064 times | Mon 07 September 2026 | 29.66 (1.61%) | 28.61 | 28.38 - 30.64 | 0.2687 times | Fri 04 September 2026 | 29.19 (4.81%) | 27.20 | 27.20 - 29.24 | 0.9972 times | Thu 03 September 2026 | 27.85 (4.82%) | 26.73 | 25.81 - 27.89 | 5.2069 times | Wed 02 September 2026 | 26.57 (4.36%) | 26.30 | 24.42 - 26.73 | 1.1755 times | Tue 01 September 2026 | 25.46 (-5%) | 26.01 | 25.46 - 26.19 | 0.454 times | Mon 31 August 2026 | 26.80 (-1.07%) | 25.75 | 25.74 - 27.50 | 0.749 times | Fri 28 August 2026 | 27.09 (-1.17%) | 27.49 | 26.59 - 28.10 | 0.2013 times | Thu 27 August 2026 | 27.41 (-4.99%) | 28.85 | 27.41 - 29.37 | 0.2075 times | Wed 26 August 2026 | 28.85 (-3.77%) | 29.98 | 28.49 - 30.64 | 0.4336 times | Tue 25 August 2026 | 29.98 (-4.98%) | 30.01 | 29.98 - 31.50 | 0.0925 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 28.6 and 31.06
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.02 (-0.58%) | 28.61 | 28.18 - 30.64 | 0.2029 times | Fri 04 September 2026 | 29.19 (7.75%) | 25.75 | 24.42 - 29.24 | 3.0279 times | Fri 28 August 2026 | 27.09 (-18.43%) | 33.18 | 26.59 - 33.21 | 0.4275 times | Fri 21 August 2026 | 33.21 (2.03%) | 32.69 | 32.50 - 38.19 | 1.104 times | Fri 14 August 2026 | 32.55 (15.63%) | 28.15 | 26.75 - 32.74 | 0.973 times | Fri 07 August 2026 | 28.15 (0.75%) | 28.50 | 27.06 - 29.93 | 0.121 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.0367 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.3297 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.4788 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.2985 times | Fri 03 July 2026 | 40.89 (-12.44%) | 45.40 | 39.05 - 46.40 | 0.1807 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 26.72 and 32.94
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.02 (8.28%) | 26.01 | 24.42 - 30.64 | 1.651 times | Mon 31 August 2026 | 26.80 (-4.08%) | 28.50 | 25.74 - 38.19 | 1.6082 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.3816 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 2.5898 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2418 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.2622 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.7462 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1244 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1765 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2183 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.65 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.29 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.35 |
| 50 day DMA | 31.18 |
| 100 day DMA | 42.98 |
| 150 day DMA | 53.11 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.51 | 27.94 |
| 12 day EMA | 28.86 | 28.83 | 28.68 |
| 20 day EMA | 29.44 | 29.48 | 29.46 |
| 35 day EMA | 30.95 | 31.06 | 31.14 |
| 50 day EMA | 32.03 | 32.15 | 32.25 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 27.75 | 27.17 |
| 12 day SMA | 28.29 | 28.64 | 29.08 |
| 20 day SMA | 30.38 | 30.35 | 30.21 |
| 35 day SMA | 29.35 | 29.23 | 29.12 |
| 50 day SMA | 31.18 | 31.47 | 31.81 |
| 100 day SMA | 42.98 | 43.3 | 43.58 |
| 150 day SMA | 53.11 | 53.48 | 53.82 |
| 200 day SMA | 67.09 | 67.61 | 68.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.