Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 62.96 and 65
| Daily Target 1 | 61.49 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 63.533333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.57 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.28 (2.69%) | 62.99 | 62.64 - 64.68 | 0.5689 times | Tue 17 March 2026 | 61.62 (-4.91%) | 64.17 | 61.56 - 64.17 | 0.3711 times | Mon 16 March 2026 | 64.80 (-5%) | 68.21 | 64.80 - 68.21 | 0.4141 times | Fri 13 March 2026 | 68.21 (-5%) | 70.10 | 68.21 - 70.30 | 6.5717 times | Thu 12 March 2026 | 71.80 (-1.33%) | 71.90 | 69.15 - 76.40 | 0.2456 times | Wed 11 March 2026 | 72.77 (1.85%) | 70.55 | 70.55 - 73.00 | 0.3456 times | Tue 10 March 2026 | 71.45 (-2.97%) | 73.64 | 71.00 - 73.89 | 0.2239 times | Mon 09 March 2026 | 73.64 (-0.49%) | 74.37 | 70.65 - 74.37 | 0.1211 times | Fri 06 March 2026 | 74.00 (-4.21%) | 77.25 | 74.00 - 78.63 | 0.3695 times | Thu 05 March 2026 | 77.25 (0.3%) | 77.34 | 76.05 - 77.34 | 0.7686 times | Wed 04 March 2026 | 77.02 (-3.91%) | 80.15 | 76.15 - 80.15 | 1.1389 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 59.1 and 65.75
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.28 (-7.23%) | 68.21 | 61.56 - 68.21 | 0.6696 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 3.7127 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 1.1761 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.4359 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 0.7897 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 0.8144 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.4277 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.6256 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 0.8505 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.4978 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.6815 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 52.31 and 72.54
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 68.876666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.28 (-24.99%) | 81.79 | 61.56 - 81.79 | 0.3053 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1355 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1922 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2378 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7972 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.2208 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5172 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6792 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.9368 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.978 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7681 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 71.33 |
| 20 day DMA | 77.27 |
| 35 day DMA | 82.21 |
| 50 day DMA | 84.84 |
| 100 day DMA | 100.88 |
| 150 day DMA | 102.06 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 66.8 | 69.39 |
| 12 day EMA | 70.84 | 72.21 | 74.13 |
| 20 day EMA | 74.96 | 76.19 | 77.72 |
| 35 day EMA | 79.93 | 80.91 | 82.05 |
| 50 day EMA | 84.15 | 85 | 85.95 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 67.84 | 69.81 |
| 12 day SMA | 71.33 | 73.09 | 75.12 |
| 20 day SMA | 77.27 | 78.1 | 79.18 |
| 35 day SMA | 82.21 | 82.83 | 83.38 |
| 50 day SMA | 84.84 | 85.55 | 86.31 |
| 100 day SMA | 100.88 | 101.37 | 101.84 |
| 150 day SMA | 102.06 | 102.39 | 102.73 |
| 200 day SMA | 106.75 | 107.09 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.