Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 50.43 and 51.32
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.52 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.71 (4.17%) | 50.15 | 50.14 - 51.03 | 0.0779 times | Fri 12 June 2026 | 48.68 (-0.92%) | 49.00 | 48.10 - 49.97 | 0.2789 times | Thu 11 June 2026 | 49.13 (-6.99%) | 54.12 | 47.54 - 56.17 | 2.6884 times | Wed 10 June 2026 | 52.82 (-2.09%) | 52.73 | 52.06 - 53.60 | 0.0656 times | Tue 09 June 2026 | 53.95 (0.77%) | 54.36 | 53.50 - 54.38 | 0.0237 times | Mon 08 June 2026 | 53.54 (3.34%) | 52.07 | 50.62 - 54.67 | 0.1543 times | Fri 05 June 2026 | 51.81 (-3.68%) | 51.17 | 51.17 - 54.56 | 0.0326 times | Thu 04 June 2026 | 53.79 (-3.93%) | 55.93 | 53.20 - 56.03 | 0.2981 times | Wed 03 June 2026 | 55.99 (2.73%) | 55.22 | 54.40 - 57.22 | 5.0578 times | Tue 02 June 2026 | 54.50 (2.79%) | 51.81 | 51.01 - 55.67 | 1.3227 times | Mon 01 June 2026 | 53.02 (-2.91%) | 54.59 | 53.02 - 55.15 | 0.0634 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 50.43 and 51.32
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.71 (4.17%) | 50.15 | 50.14 - 51.03 | 0.0587 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 2.4172 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 5.0998 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.1267 times | Fri 22 May 2026 | 53.72 (-3.88%) | 56.26 | 53.72 - 56.99 | 0.1404 times | Fri 15 May 2026 | 55.89 (-4.59%) | 57.85 | 52.54 - 59.25 | 1.1222 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.2484 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.0892 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.1733 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.5242 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.5069 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 44.29 and 53.97
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 51.823333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.71 (-7.14%) | 54.59 | 47.54 - 57.22 | 1.5864 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.3429 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3718 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 1.0582 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1765 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2502 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.3095 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 2.3398 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.8913 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.6734 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.8843 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.66 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.63 |
| 100 day DMA | 67.66 |
| 150 day DMA | 83.85 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.88 | 51.98 |
| 12 day EMA | 52.28 | 52.57 | 53.28 |
| 20 day EMA | 53.26 | 53.53 | 54.04 |
| 35 day EMA | 54.13 | 54.33 | 54.66 |
| 50 day EMA | 54.94 | 55.11 | 55.37 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.62 | 52.25 |
| 12 day SMA | 52.71 | 53.02 | 53.51 |
| 20 day SMA | 53.66 | 53.95 | 54.28 |
| 35 day SMA | 55.45 | 55.75 | 56.14 |
| 50 day SMA | 55.63 | 55.58 | 55.62 |
| 100 day SMA | 67.66 | 68.11 | 68.56 |
| 150 day SMA | 83.85 | 84.21 | 84.6 |
| 200 day SMA | 88.43 | 88.77 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.