Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 66.5 and 66.5
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.5 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.50 (4.72%) | 66.50 | 66.50 - 66.50 | 0.9091 times | Thu 21 May 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.9091 times | Thu 14 May 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.9091 times | Wed 13 May 2026 | 63.50 (-0.7%) | 63.50 | 63.50 - 63.50 | 0.9091 times | Fri 08 May 2026 | 63.95 (10.26%) | 63.95 | 63.95 - 63.95 | 0.9091 times | Thu 30 April 2026 | 58.00 (-3.49%) | 58.00 | 58.00 - 58.00 | 0.9091 times | Wed 29 April 2026 | 60.10 (-5.35%) | 60.10 | 60.10 - 60.10 | 0.9091 times | Fri 24 April 2026 | 63.50 (2.25%) | 63.50 | 63.50 - 63.50 | 0.9091 times | Thu 23 April 2026 | 62.10 (0.16%) | 60.00 | 60.00 - 62.10 | 1.8182 times | Fri 17 April 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.9091 times | Wed 15 April 2026 | 61.00 (1.84%) | 59.00 | 59.00 - 61.00 | 1.8182 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 65 and 68
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.50 (4.72%) | 63.50 | 63.50 - 66.50 | 0.5714 times | Thu 14 May 2026 | 63.50 (-0.7%) | 63.50 | 63.50 - 63.50 | 0.5714 times | Fri 08 May 2026 | 63.95 (0.71%) | 60.10 | 58.00 - 63.95 | 0.8571 times | Fri 24 April 2026 | 63.50 (2.42%) | 60.00 | 60.00 - 63.50 | 0.8571 times | Fri 17 April 2026 | 62.00 (6.9%) | 58.00 | 58.00 - 62.00 | 1.7143 times | Fri 10 April 2026 | 58.00 (7.41%) | 54.10 | 54.10 - 58.00 | 1.7143 times | Wed 01 April 2026 | 54.00 (0.93%) | 50.75 | 50.00 - 54.00 | 0.8571 times | Wed 18 March 2026 | 53.50 (-0.93%) | 56.00 | 53.50 - 56.00 | 1.1429 times | Tue 17 February 2026 | 54.00 (8%) | 50.00 | 50.00 - 54.00 | 1.4286 times | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2857 times | Fri 30 January 2026 | 50.00 (2.04%) | 45.60 | 45.60 - 50.00 | 1.1429 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 65 and 68
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.50 (14.66%) | 63.95 | 63.50 - 66.50 | 0.7576 times | Thu 30 April 2026 | 58.00 (14.29%) | 50.00 | 50.00 - 63.50 | 2.8788 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.4545 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 1.2121 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.6667 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.1515 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 1.2121 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.1515 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 1.0606 times | Fri 29 August 2025 | 59.00 (0%) | 61.50 | 59.00 - 61.50 | 0.4545 times | Wed 30 July 2025 | 59.00 (-6.35%) | 60.15 | 56.50 - 61.00 | 0.6061 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 62.3 |
| 20 day DMA | 59.44 |
| 35 day DMA | 55.32 |
| 50 day DMA | 56.57 |
| 100 day DMA | 63.75 |
| 150 day DMA | 65.32 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 62.86 | 62.54 |
| 12 day EMA | 61.94 | 61.11 | 60.67 |
| 20 day EMA | 60.1 | 59.43 | 59 |
| 35 day EMA | 58.99 | 58.55 | 58.26 |
| 50 day EMA | 57.67 | 57.31 | 57.06 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 62.49 | 61.81 |
| 12 day SMA | 62.3 | 61.59 | 61.13 |
| 20 day SMA | 59.44 | 58.72 | 58.04 |
| 35 day SMA | 55.32 | 54.92 | 54.68 |
| 50 day SMA | 56.57 | 56.51 | 56.44 |
| 100 day SMA | 63.75 | 63.8 | 63.89 |
| 150 day SMA | 65.32 | 65.33 | 65.34 |
| 200 day SMA | 66.57 | 66.59 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.