Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Fri 04 September 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Wed 02 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5882 times | Mon 31 August 2026 | 65.00 (0%) | 63.00 | 63.00 - 65.00 | 1.1765 times | Wed 26 August 2026 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.5882 times | Mon 17 August 2026 | 63.00 (1.61%) | 62.99 | 62.99 - 63.00 | 1.1765 times | Tue 04 August 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 1.1765 times | Mon 03 August 2026 | 63.00 (3.18%) | 63.00 | 63.00 - 63.00 | 0.5882 times | Tue 28 July 2026 | 61.06 (-1.13%) | 62.00 | 61.06 - 63.00 | 2.9412 times | Mon 27 July 2026 | 61.76 (0.24%) | 61.76 | 61.76 - 61.76 | 0.5882 times | Fri 24 July 2026 | 61.61 (-1.89%) | 61.61 | 61.61 - 61.61 | 0.5882 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.303 times | Fri 04 September 2026 | 62.00 (-4.62%) | 63.00 | 62.00 - 65.00 | 1.2121 times | Wed 26 August 2026 | 65.00 (4.84%) | 62.99 | 62.99 - 65.00 | 0.9091 times | Tue 04 August 2026 | 62.00 (1.54%) | 63.00 | 62.00 - 63.00 | 0.9091 times | Tue 28 July 2026 | 61.06 (-0.89%) | 61.76 | 61.06 - 63.00 | 1.8182 times | Fri 24 July 2026 | 61.61 (-1.89%) | 61.61 | 61.61 - 61.61 | 0.303 times | Fri 10 July 2026 | 62.80 (2.95%) | 61.00 | 61.00 - 62.85 | 0.9091 times | Fri 03 July 2026 | 61.00 (1.67%) | 61.75 | 61.00 - 61.75 | 2.1212 times | Fri 19 June 2026 | 60.00 (3.45%) | 61.00 | 60.00 - 63.80 | 1.2121 times | Thu 04 June 2026 | 58.00 (-12.78%) | 58.00 | 58.00 - 58.00 | 0.303 times | Fri 29 May 2026 | 66.50 (0%) | 63.00 | 63.00 - 66.50 | 0.6061 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 60.5 and 63.5
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 62.00 (-4.62%) | 65.00 | 62.00 - 65.00 | 0.3659 times | Mon 31 August 2026 | 65.00 (6.45%) | 63.00 | 62.00 - 65.00 | 0.9756 times | Tue 28 July 2026 | 61.06 (-1.12%) | 61.36 | 61.00 - 63.00 | 1.9512 times | Wed 24 June 2026 | 61.75 (-7.14%) | 58.00 | 58.00 - 63.80 | 0.7317 times | Fri 29 May 2026 | 66.50 (14.66%) | 63.95 | 63.00 - 66.50 | 0.8537 times | Thu 30 April 2026 | 58.00 (14.29%) | 50.00 | 50.00 - 63.50 | 2.3171 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.3659 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 0.9756 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.3415 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.122 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 0.9756 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.24 |
| 35 day DMA | 62.28 |
| 50 day DMA | 59.3 |
| 100 day DMA | 60.9 |
| 150 day DMA | 64.39 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.47 | 64.21 |
| 12 day EMA | 62.85 | 63 | 63.18 |
| 20 day EMA | 62.32 | 62.35 | 62.39 |
| 35 day EMA | 60.47 | 60.38 | 60.28 |
| 50 day EMA | 58.9 | 58.77 | 58.64 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64 | 64 |
| 12 day SMA | 62.85 | 62.77 | 62.69 |
| 20 day SMA | 62.24 | 62.04 | 62.26 |
| 35 day SMA | 62.28 | 62.17 | 62.05 |
| 50 day SMA | 59.3 | 59.05 | 58.79 |
| 100 day SMA | 60.9 | 60.98 | 61.1 |
| 150 day SMA | 64.39 | 64.42 | 64.45 |
| 200 day SMA | 65.68 | 65.72 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.