Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 416.5 and 419.5
| Daily Target 1 | 414 |
| Daily Target 2 | 416 |
| Daily Target 3 | 417 |
| Daily Target 4 | 419 |
| Daily Target 5 | 420 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (4.5%) | 415.00 | 415.00 - 418.00 | 3.0395 times | Wed 21 January 2026 | 400.00 (-1.23%) | 416.00 | 400.00 - 416.00 | 0.0565 times | Tue 20 January 2026 | 405.00 (-4.32%) | 418.30 | 405.00 - 418.30 | 0.0678 times | Mon 19 January 2026 | 423.30 (-3.33%) | 437.00 | 418.85 - 437.00 | 1.7853 times | Fri 16 January 2026 | 437.90 (3.93%) | 418.55 | 418.55 - 437.90 | 0.0226 times | Wed 14 January 2026 | 421.35 (0.67%) | 418.50 | 418.50 - 421.35 | 0.0452 times | Tue 13 January 2026 | 418.55 (-4.65%) | 431.00 | 418.55 - 431.00 | 0.0678 times | Mon 12 January 2026 | 438.95 (2.94%) | 425.00 | 400.00 - 438.95 | 3.9887 times | Fri 09 January 2026 | 426.40 (-1.65%) | 431.00 | 416.00 - 438.80 | 0.1695 times | Thu 08 January 2026 | 433.55 (1.11%) | 430.00 | 422.05 - 445.00 | 0.7571 times | Wed 07 January 2026 | 428.80 (1.14%) | 425.00 | 425.00 - 430.00 | 0.1921 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 390.5 and 427.5
| Weekly Target 1 | 381.33 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 418.33333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (-4.54%) | 437.00 | 400.00 - 437.00 | 2.4306 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 2.0255 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.838 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.444 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.1054 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.2941 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.1387 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.2442 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.616 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 403.95 | 2.8635 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.2997 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 409 and 454
| Monthly Target 1 | 376 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 421 |
| Monthly Target 4 | 442 |
| Monthly Target 5 | 466 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (2.34%) | 408.45 | 400.00 - 445.00 | 1.7572 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3935 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.4881 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.1239 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6022 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4777 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4039 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5967 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.6498 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.507 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.2929 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 416.84 |
| 12 day DMA | 422.98 |
| 20 day DMA | 410.42 |
| 35 day DMA | 398.93 |
| 50 day DMA | 397.3 |
| 100 day DMA | 375.6 |
| 150 day DMA | 415.06 |
| 200 day DMA | 433.68 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.69 | 413.03 | 419.54 |
| 12 day EMA | 415.6 | 415.16 | 417.91 |
| 20 day EMA | 411.67 | 411 | 412.16 |
| 35 day EMA | 406.33 | 405.64 | 405.97 |
| 50 day EMA | 399.21 | 398.44 | 398.38 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.84 | 417.51 | 421.22 |
| 12 day SMA | 422.98 | 422.45 | 422.45 |
| 20 day SMA | 410.42 | 408.29 | 408.09 |
| 35 day SMA | 398.93 | 398.21 | 398.01 |
| 50 day SMA | 397.3 | 396.9 | 396.8 |
| 100 day SMA | 375.6 | 375.02 | 374.61 |
| 150 day SMA | 415.06 | 416.06 | 417.19 |
| 200 day SMA | 433.68 | 433.93 | 434.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.