Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 379.38 and 382.38
| Daily Target 1 | 378.58 |
| Daily Target 2 | 380.17 |
| Daily Target 3 | 381.58333333333 |
| Daily Target 4 | 383.17 |
| Daily Target 5 | 384.58 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (2.35%) | 383.00 | 380.00 - 383.00 | 0.2655 times | Fri 03 July 2026 | 373.00 (0.19%) | 375.30 | 370.10 - 375.30 | 0.236 times | Thu 02 July 2026 | 372.30 (0.19%) | 375.50 | 370.50 - 376.00 | 0.649 times | Wed 01 July 2026 | 371.60 (-0.85%) | 380.00 | 371.00 - 385.00 | 2.8024 times | Tue 30 June 2026 | 374.80 (-0.01%) | 374.00 | 374.00 - 375.00 | 0.59 times | Mon 29 June 2026 | 374.85 (0%) | 376.50 | 374.00 - 376.50 | 1.6519 times | Thu 25 June 2026 | 374.85 (0.19%) | 375.00 | 374.00 - 375.00 | 1.6224 times | Wed 24 June 2026 | 374.15 (-0.23%) | 375.00 | 373.00 - 375.00 | 1.2094 times | Tue 23 June 2026 | 375.00 (0.91%) | 374.00 | 374.00 - 375.00 | 0.826 times | Mon 22 June 2026 | 371.60 (-0.64%) | 374.00 | 370.30 - 374.00 | 0.1475 times | Fri 19 June 2026 | 374.00 (-0.24%) | 374.70 | 373.50 - 376.00 | 1.0029 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 379.38 and 382.38
| Weekly Target 1 | 378.58 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 381.58333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (2.35%) | 383.00 | 380.00 - 383.00 | 0.0588 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 1.3137 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.8431 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 2.6928 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.9869 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 1.0131 times | Fri 29 May 2026 | 381.60 (-1.4%) | 385.00 | 378.90 - 399.95 | 0.2941 times | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 1.4379 times | Fri 15 May 2026 | 365.95 (-6.17%) | 399.90 | 350.10 - 399.90 | 0.098 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.2614 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 0.2484 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 375.93 and 390.83
| Monthly Target 1 | 364.05 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 387.8 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (1.85%) | 380.00 | 370.10 - 385.00 | 0.2375 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.9075 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.5673 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2765 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1542 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.186 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.6272 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3811 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5742 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.0885 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5832 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 374.69 |
| 12 day DMA | 374.4 |
| 20 day DMA | 374.56 |
| 35 day DMA | 376.08 |
| 50 day DMA | 377.33 |
| 100 day DMA | 394.67 |
| 150 day DMA | 393.08 |
| 200 day DMA | 381.58 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 373.11 | 373.17 |
| 12 day EMA | 375.02 | 373.8 | 373.95 |
| 20 day EMA | 375.24 | 374.56 | 374.72 |
| 35 day EMA | 376.57 | 376.26 | 376.45 |
| 50 day EMA | 378.11 | 377.96 | 378.16 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.69 | 373.31 | 373.68 |
| 12 day SMA | 374.4 | 373.84 | 374 |
| 20 day SMA | 374.56 | 374.22 | 374.32 |
| 35 day SMA | 376.08 | 376.46 | 376.94 |
| 50 day SMA | 377.33 | 377.36 | 377.89 |
| 100 day SMA | 394.67 | 394.85 | 395.21 |
| 150 day SMA | 393.08 | 392.73 | 392.54 |
| 200 day SMA | 381.58 | 381.56 | 381.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.