Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.00 (-1.32%) | 24.00 | 24.00 - 24.00 | 0.5 times | Tue 03 February 2026 | 24.32 (-4.96%) | 24.32 | 24.32 - 24.32 | 1 times | Mon 29 December 2025 | 25.59 (-4.98%) | 25.59 | 25.59 - 25.59 | 0.5 times | Tue 23 December 2025 | 26.93 (-4.98%) | 26.93 | 26.93 - 26.93 | 1 times | Fri 21 November 2025 | 28.34 (-4.99%) | 28.34 | 28.34 - 28.34 | 3 times | Thu 20 November 2025 | 29.83 (-4.97%) | 29.83 | 29.83 - 29.83 | 0.5 times | Mon 17 November 2025 | 31.39 (4.98%) | 31.38 | 31.38 - 31.39 | 2 times | Thu 06 November 2025 | 29.90 (-4.32%) | 29.90 | 29.90 - 29.90 | 0.5 times | Tue 14 October 2025 | 31.25 (-4.38%) | 31.25 | 31.25 - 31.25 | 0.5 times | Thu 24 July 2025 | 32.68 (-5%) | 32.68 | 32.68 - 32.68 | 0.5 times | Thu 17 July 2025 | 34.40 (4.31%) | 34.40 | 34.40 - 34.40 | 0.5 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.00 (-1.32%) | 24.00 | 24.00 - 24.00 | 0.3448 times | Tue 03 February 2026 | 24.32 (-9.69%) | 25.59 | 24.32 - 25.59 | 1.0345 times | Tue 23 December 2025 | 26.93 (-4.98%) | 26.93 | 26.93 - 26.93 | 0.6897 times | Fri 21 November 2025 | 28.34 (-5.22%) | 31.38 | 28.34 - 31.39 | 3.7931 times | Thu 06 November 2025 | 29.90 (-8.51%) | 31.25 | 29.90 - 31.25 | 0.6897 times | Thu 24 July 2025 | 32.68 (-5%) | 32.68 | 32.68 - 32.68 | 0.3448 times | Thu 17 July 2025 | 34.40 (14.97%) | 31.41 | 31.41 - 34.40 | 1.0345 times | Fri 13 June 2025 | 29.92 (5.72%) | 28.50 | 28.50 - 29.92 | 0.6897 times | Fri 06 June 2025 | 28.30 (0.35%) | 29.61 | 28.30 - 29.61 | 0.6897 times | Fri 02 May 2025 | 28.20 (-4.41%) | 29.50 | 28.20 - 29.50 | 0.6897 times | Fri 25 April 2025 | 29.50 (-8.84%) | 30.75 | 29.50 - 30.75 | 0.6897 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 23.84 and 24.16
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.00 (-6.21%) | 24.32 | 24.00 - 24.32 | 0.4286 times | Mon 29 December 2025 | 25.59 (-9.7%) | 26.93 | 25.59 - 26.93 | 0.4286 times | Fri 21 November 2025 | 28.34 (-9.31%) | 29.90 | 28.34 - 31.39 | 1.7143 times | Tue 14 October 2025 | 31.25 (-4.38%) | 31.25 | 31.25 - 31.25 | 0.1429 times | Thu 24 July 2025 | 32.68 (4.04%) | 32.98 | 32.68 - 34.40 | 0.4286 times | Mon 30 June 2025 | 31.41 (11.38%) | 29.61 | 28.30 - 31.41 | 0.7143 times | Fri 02 May 2025 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.1429 times | Mon 28 April 2025 | 29.50 (-21.81%) | 35.85 | 29.50 - 35.85 | 0.7143 times | Fri 28 March 2025 | 37.73 (-14.23%) | 41.80 | 37.73 - 41.80 | 0.2857 times | Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 5 times | Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.7143 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.33 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.32 |
| 100 day DMA | 29.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.67 | 27.84 |
| 12 day EMA | 28.04 | 28.78 | 29.59 |
| 20 day EMA | 29.52 | 30.1 | 30.71 |
| 35 day EMA | 30.32 | 30.69 | 31.07 |
| 50 day EMA | 31.31 | 31.61 | 31.91 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 27 | 28.42 |
| 12 day SMA | 29.3 | 29.92 | 30.39 |
| 20 day SMA | 29.33 | 29.67 | 30.07 |
| 35 day SMA | 33.6 | 33.84 | 34.03 |
| 50 day SMA | 32.32 | 32.43 | 32.51 |
| 100 day SMA | 29.44 | 29.45 | 29.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.